Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $160.26 161.92 USD |
+1.21
|
$1.84T 2.01T USD | $2.69K 9.48K USD | $147.8 161.57 USD | $150.16 164.15 USD | $1.84T 2.01T USD | 27.37 | $5.41 5.91 USD | |
| China Mobile Limited CTM.F | $8.65 9.46 USD |
-0.14
|
$189.91B 207.6B USD | $985 1.08K USD | $8.63 9.43 USD | $8.76 9.58 USD | $189.91B 207.6B USD | 10.81 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $21.72 23.74 USD |
-1.94
|
$108.14B 118.21B USD | $3.58K 3.91K USD | $21.72 23.74 USD | $22.08 24.14 USD | $108.14B 118.21B USD | 26.48 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $1.06 1.16 USD |
+0.88
|
$89.67B 98.02B USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $89.67B 98.02B USD | 11.74 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.53 USD |
+3.96
|
$66.61B 72.81B USD | $20.62K 15.45K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $66.61B 72.81B USD | 12.20 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+0.54
|
$24.38B 26.65B USD | $217.95K 238.24K USD | $0.89 0.97 USD | $0.91 0.99 USD | $24.38B 26.65B USD | 22.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.21 4.32 USD |
+0.38
|
$22.45B 24.54B USD | $110 6.28K USD | $3.9 4.26 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| BT Group plc BTQ.F | $1.51 1.65 USD |
+13.53
|
$15.03B 16.43B USD | $44.97K 49.16K USD | $1.41 1.54 USD | $1.54 1.68 USD | $15.03B 16.43B USD | 7.19 | $0.21 0.23 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
-0.09
|
$6.97B 7.62B USD | $14.31K 15.65K USD | $2.34 2.55 USD | $2.34 2.56 USD | $6.97B 7.62B USD | 25.97 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.26 USD |
+1.17
|
$5.32B 5.81B USD | $90K 98.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-10.14
|
$320.44M 350.28M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $320.44M 350.28M USD | 0 | -$10.32 -11.2 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.15M 15.46M USD | $246 268.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$349.77K 382.34K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $349.77K 382.34K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $161.5 176.54 USD |
+1.24
|
$2T 2.19T USD | $218 238.3 USD | $159.98 174.88 USD | $161.5 176.54 USD | $2T 2.19T USD | 26.78 | $6.03 6.59 USD | |
| Meta Platforms, Inc. FB20.F | $19.9 21.75 USD |
+1.02
|
$1.22T 1.33T USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.22T 1.33T USD | 1.43 | $13.86 15.15 USD | |
| Meta Platforms, Inc. FB2A.F | $439.4 480.32 USD |
-0.48
|
$1.12T 1.23T USD | $849 928.07 USD | $438.45 479.29 USD | $443 484.26 USD | $1.12T 1.23T USD | 27.34 | $16.07 17.57 USD | |
| Tencent Holdings Limited NNN1.F | $36.2 39.57 USD |
-3.21
|
$346.88B 379.18B USD | $250 273.28 USD | $36.2 39.57 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.66 | $1.53 1.67 USD | |
| Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
+0.72
|
$195.38B 213.58B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $195.38B 213.58B USD | 10.44 | $0.68 0.74 USD | |
| Prosus N.V. 1TY.F | $36.16 39.53 USD |
+0.65
|
$195.28B 213.47B USD | $957 1.05K USD | $35.89 39.23 USD | $36.29 39.66 USD | $195.28B 213.47B USD | 10.69 | $3.38 3.69 USD | |
| T-Mobile US, Inc. TM5.F | $148.92 162.79 USD |
-1.19
|
$174.51B 190.77B USD | $50 54.66 USD | $148.92 162.79 USD | $148.92 162.79 USD | $174.51B 190.77B USD | 21.89 | $6.8 7.43 USD | |
| The Walt Disney Company WDP.F | $94.86 103.69 USD |
+0.42
|
$173.98B 190.19B USD | $1.63K 1.79K USD | $94.34 103.13 USD | $95.1 103.96 USD | $173.98B 190.19B USD | 111.59 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
-3.05
|
$167.97B 183.61B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $167.97B 183.61B USD | 9.35 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $37.06 40.51 USD |
-0.58
|
$156.68B 171.28B USD | $1.24K 1.35K USD | $37.06 40.51 USD | $37.41 40.89 USD | $156.68B 171.28B USD | 15.00 | $2.47 2.7 USD | |
| Comcast Corporation CTP2.F | $37.17 40.63 USD |
-0.38
|
$147.28B 161B USD | $236 257.98 USD | $37.17 40.63 USD | $37.17 40.63 USD | $147.28B 161B USD | 10.74 | $3.46 3.78 USD | |
| AT&T Inc. SOBA.F | $15.42 16.86 USD |
+0.93
|
$110.64B 120.95B USD | $1.4K 1.52K USD | $15.33 16.76 USD | $15.46 16.9 USD | $110.64B 120.95B USD | 8.38 | $1.84 2.01 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-3.6
|
$106.54B 116.47B USD | $415 453.65 USD | $20.6 22.52 USD | $21.6 23.61 USD | $106.54B 116.47B USD | 26.09 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $26.4 28.86 USD |
0
|
$89.67B 98.02B USD | $190 207.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $89.67B 98.02B USD | 12.39 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFT.F | $51.2 55.97 USD |
+4.58
|
$75.71B 82.76B USD | $760 830.78 USD | $50.63 55.35 USD | $51.2 55.97 USD | $75.71B 82.76B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+2.46
|
$75.06B 82.05B USD | $4 4.37 USD | $25 27.33 USD | $25.6 27.98 USD | $75.06B 82.05B USD | 0 | -$0.52 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $92.5 101.11 USD |
+2.21
|
$61.21B 66.91B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $61.21B 66.91B USD | 16.00 | $5.78 6.32 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
+1.1
|
$60.55B 66.19B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $60.55B 66.19B USD | 15.77 | $1.16 1.27 USD | |
| Nintendo Co., Ltd. NTO.F | $50.8 55.53 USD |
+3.25
|
$59.14B 64.65B USD | $10 10.93 USD | $50.44 55.14 USD | $50.8 55.53 USD | $59.14B 64.65B USD | 20.40 | $2.49 2.72 USD | |
| Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
| KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
| SoftBank Corp. 3AG1.F | $11.25 12.3 USD |
+1.08
|
$53.89B 58.9B USD | $4.1K 4.48K USD | $11.25 12.3 USD | $11.25 12.3 USD | $53.89B 58.9B USD | 18.75 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.52B 58.51B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.52B 58.51B USD | 14.04 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
| Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
| Baidu, Inc. B1C.F | $99.4 108.66 USD |
-1.97
|
$35.55B 38.86B USD | $1.31K 1.43K USD | $97 106.03 USD | $104.8 114.56 USD | $35.55B 38.86B USD | 14.09 | $7.05 7.71 USD | |
| Baidu, Inc. B1CB.F | $11.58 12.66 USD |
-2.38
|
$32.55B 35.58B USD | $410 448.19 USD | $11.58 12.66 USD | $11.86 12.96 USD | $32.55B 35.58B USD | 13.01 | $0.89 0.97 USD | |
| Electronic Arts Inc. ERT.F | $120.4 131.61 USD |
-0.2
|
$32.19B 35.19B USD | $3 3.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $32.19B 35.19B USD | 32.54 | $3.7 4.04 USD | |
| BCE Inc. BCE1.F | $31.6 34.54 USD |
-0.38
|
$28.95B 31.64B USD | $30 32.79 USD | $31.6 34.54 USD | $31.65 34.6 USD | $28.95B 31.64B USD | 24.12 | $1.31 1.43 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
+0.95
|
$28.77B 31.45B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.77B 31.45B USD | 12.32 | $0.86 0.94 USD | |
| Orange S.A. FTE.F | $10.7 11.7 USD |
-0.33
|
$28.46B 31.11B USD | $3K 3.28K USD | $10.66 11.65 USD | $10.74 11.73 USD | $28.46B 31.11B USD | 12.44 | $0.86 0.94 USD | |
| Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+0.56
|
$27.99B 30.6B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.99B 30.6B USD | 26.37 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.81 USD |
+0.76
|
$27.63B 30.21B USD | $365 398.99 USD | $1.66 1.81 USD | $1.66 1.81 USD | $27.63B 30.21B USD | 12.75 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.4 17.93 USD |
+0.61
|
$27.59B 30.16B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.59B 30.16B USD | 12.42 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $50 54.66 USD |
0
|
$27.49B 30.05B USD | $25 27.33 USD | $50 54.66 USD | $50.5 55.2 USD | $27.49B 30.05B USD | 14.74 | $3.39 3.71 USD | |
| Publicis Groupe S.A. PU4.F | $106.05 115.93 USD |
+0.62
|
$26.65B 29.13B USD | $450 491.91 USD | $106.05 115.93 USD | $106.05 115.93 USD | $26.65B 29.13B USD | 20.47 | $5.18 5.66 USD | |
| Kuaishou Technology 5Y0.F | $5.81 6.35 USD |
+0.16
|
$25.36B 27.72B USD | $10 10.93 USD | $5.79 6.33 USD | $5.82 6.37 USD | $25.36B 27.72B USD | 30.59 | $0.19 0.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.94 151.88 USD |
-2.4
|
$23.72B 25.93B USD | $10 10.93 USD | $138.94 151.88 USD | $140.24 153.3 USD | $23.72B 25.93B USD | 0 | -$8.11 -8.8 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.49
|
$23.53B 25.72B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.53B 25.72B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $95.54 104.44 USD |
+1.72
|
$22.05B 24.1B USD | $60 65.59 USD | $95.54 104.44 USD | $95.54 104.44 USD | $22.05B 24.1B USD | 74.64 | $1.28 1.4 USD | |
| TELUS Corporation BCZ.F | $14.8 16.18 USD |
-1.33
|
$21.99B 24.04B USD | $180 196.76 USD | $14.8 16.18 USD | $15 16.4 USD | $21.99B 24.04B USD | 37.00 | $0.4 0.44 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
+3.96
|
$21.44B 23.44B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.44B 23.44B USD | 14.78 | $0.71 0.78 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.55 8.25 USD |
-0.66
|
$21.31B 23.29B USD | $110 120.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.31B 23.29B USD | 1.98 | $3.8 4.15 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
| Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.7 19.35 USD |
+1.72
|
$17.92B 19.59B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $17.92B 19.59B USD | 12.73 | $1.39 1.52 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
+0.41
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
-3.05
|
$17.08B 18.67B USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.08B 18.67B USD | 15.90 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
| Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
+0.97
|
$15.62B 17.08B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.62B 17.08B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.47B 16.91B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.47B 16.91B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.93 11.95 USD |
-1
|
$15.14B 16.55B USD | $100 109.31 USD | $10.93 11.95 USD | $10.93 11.95 USD | $15.14B 16.55B USD | 23.76 | $0.46 0.5 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
| Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
| News Corporation NC0.F | $23.8 26.02 USD |
+1.71
|
$14.07B 15.38B USD | $652 712.72 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 70.00 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28.2 30.83 USD |
+0.71
|
$13.81B 15.1B USD | $58 63.4 USD | $27.6 30.17 USD | $28.2 30.83 USD | $13.81B 15.1B USD | 9.62 | $2.93 3.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
+0.6
|
$13.66B 14.93B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.66B 14.93B USD | 16.00 | $0.21 0.23 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
0
|
$13.41B 14.66B USD | $37 40.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.41B 14.66B USD | 63.78 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-1.77
|
$13.29B 14.52B USD | $100 109.31 USD | $3.39 3.71 USD | $3.43 3.75 USD | $13.29B 14.52B USD | 16.14 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $23.6 25.8 USD |
+0.85
|
$13.03B 14.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.03B 14.25B USD | 63.78 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
| Adevinta ASA AD5B.F | $9.75 10.66 USD |
+0.36
|
$11.92B 13.04B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.92B 13.04B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.8 3.06 USD |
-5.12
|
$10.76B 11.76B USD | $11.25K 12.3K USD | $2.79 3.05 USD | $2.84 3.1 USD | $10.76B 11.76B USD | 9.01 | $0.31 0.34 USD | |
| WPP plc 0WP.F | $9.75 10.66 USD |
0
|
$10.61B 11.6B USD | $26 28.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.61B 11.6B USD | 81.25 | $0.12 0.13 USD | |
| Twilio Inc. TWH.F | $57.42 62.77 USD |
+0.67
|
$10.45B 11.43B USD | $20 21.86 USD | $56.69 61.97 USD | $57.42 62.77 USD | $10.45B 11.43B USD | 0 | -$5.16 -5.6 USD | |
| Vivendi SE VVU.F | $10.04 10.97 USD |
+0.25
|
$10.18B 11.12B USD | $485 530.17 USD | $9.99 10.92 USD | $10.04 10.97 USD | $10.18B 11.12B USD | 23.89 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
+1.6
|
$10.13B 11.07B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.13B 11.07B USD | 22.73 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.3 45.14 USD |
+0.5
|
$9.85B 10.77B USD | $12 13.12 USD | $41.3 45.14 USD | $41.3 45.14 USD | $9.85B 10.77B USD | 0 | -$0.64 -0.6 USD | |
| WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
| Zillow Group, Inc. 0ZG.F | $41.18 45.02 USD |
+0.44
|
$9.62B 10.52B USD | $31 33.89 USD | $41.18 45.02 USD | $41.18 45.02 USD | $9.62B 10.52B USD | 0 | -$0.63 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.58 5.01 USD |
+1.78
|
$9.28B 10.15B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $9.28B 10.15B USD | 10.90 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.23 2.43 USD |
-0.58
|
$8.89B 9.72B USD | $150 163.97 USD | $2.23 2.43 USD | $2.23 2.43 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.06 1.15 USD |
+0.88
|
$8.27B 9.04B USD | $20.03K 21.89K USD | $1.04 1.14 USD | $1.11 1.22 USD | $8.27B 9.04B USD | 13.19 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||