Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.1 17.6 USD |
+0.63
|
$48.86B 53.41B USD | $578 631.83 USD | $15.72 17.18 USD | $16.1 17.6 USD | $48.86B 53.41B USD | 23.00 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.92 5.38 USD |
0
|
$41.77B 45.66B USD | $18 19.68 USD | $4.86 5.31 USD | $4.92 5.38 USD | $41.77B 45.66B USD | 14.90 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.91 5.37 USD |
-0.79
|
$41.44B 45.3B USD | $1.23K 1.34K USD | $4.87 5.33 USD | $4.96 5.42 USD | $41.44B 45.3B USD | 14.87 | $0.33 0.36 USD | |
| Rheinmetall AG RHM.F | $513 560.78 USD |
-0.39
|
$22.29B 24.37B USD | $1.37K 1.5K USD | $512.8 560.56 USD | $523.6 572.37 USD | $22.29B 24.37B USD | 39.82 | $12.88 14.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.03 25.17 USD |
+3.65
|
$13.42B 14.67B USD | $2.98K 3.26K USD | $22.3 24.38 USD | $23.23 25.39 USD | $13.42B 14.67B USD | 20.20 | $1.14 1.25 USD | |
| Hensoldt AG HAG.F | $38.78 42.39 USD |
-0.1
|
$4.5B 4.92B USD | $2.5K 2.73K USD | $38.78 42.39 USD | $39.78 43.48 USD | $4.5B 4.92B USD | 68.03 | $0.57 0.62 USD | |
| Draganfly Inc. 3U8A.F | $0.26 0.29 USD |
-9.06
|
$19.12M 20.9M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.12M 20.9M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
0
|
$2.73M 2.98M USD | $198.5K 216.99K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.73M 2.98M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $96.7 105.71 USD |
-0.13
|
$129.35B 141.39B USD | $731 799.08 USD | $95.91 104.84 USD | $96.71 105.72 USD | $129.35B 141.39B USD | 41.14 | $2.35 2.57 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
+1.02
|
$127.84B 139.75B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $127.84B 139.75B USD | 31.93 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-0.41
|
$126.03B 137.76B USD | $328 358.55 USD | $158.62 173.39 USD | $160 174.9 USD | $126.03B 137.76B USD | 32.14 | $4.95 5.41 USD | |
| The Boeing Company BCO.F | $167.78 183.41 USD |
+3.19
|
$103.67B 113.33B USD | $460 502.84 USD | $161.5 176.54 USD | $167.78 183.41 USD | $103.67B 113.33B USD | 0 | -$3.27 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.7 467.53 USD |
+0.05
|
$103.02B 112.61B USD | $69 75.43 USD | $425.3 464.91 USD | $428.2 468.08 USD | $103.02B 112.61B USD | 16.92 | $25.27 27.62 USD | |
| Safran SA SEJ1.F | $210 229.56 USD |
+0.91
|
$88.27B 96.49B USD | $48 52.47 USD | $209.4 228.9 USD | $211.5 231.2 USD | $88.27B 96.49B USD | 26.02 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.F | $269.7 294.82 USD |
-0.92
|
$74.05B 80.95B USD | $19 20.77 USD | $269.7 294.82 USD | $269.7 294.82 USD | $74.05B 80.95B USD | 23.82 | $11.32 12.37 USD | |
| TransDigm Group Incorporated T7D.F | $1,199.5 1311.22 USD |
+1.65
|
$67.81B 74.13B USD | $3 3.28 USD | $1,181.5 1291.54 USD | $1,199.5 1311.22 USD | $67.81B 74.13B USD | 51.34 | $23.36 25.54 USD | |
| Northrop Grumman Corporation NTH.F | $433.6 473.98 USD |
-0.87
|
$64.17B 70.14B USD | $7 7.65 USD | $429.9 469.94 USD | $433.6 473.98 USD | $64.17B 70.14B USD | 32.72 | $13.25 14.48 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-1.55
|
$48.18B 52.67B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.18B 52.67B USD | 22.59 | $2.81 3.07 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.8 223.87 USD |
+0.05
|
$38.97B 42.6B USD | $10 10.93 USD | $202.2 221.03 USD | $205.8 224.97 USD | $38.97B 42.6B USD | 35.99 | $5.69 6.22 USD | |
| Thales S.A. CSF.F | $168.2 183.87 USD |
+1.29
|
$34.56B 37.78B USD | $326 356.36 USD | $165.85 181.3 USD | $168.2 183.87 USD | $34.56B 37.78B USD | 37.13 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $75.62 82.66 USD |
-0.21
|
$31.17B 34.07B USD | $116 126.8 USD | $75.6 82.64 USD | $75.62 82.66 USD | $31.17B 34.07B USD | 39.38 | $1.92 2.1 USD | |
| HEICO Corporation HC1A.F | $156 170.53 USD |
+0.65
|
$24.03B 26.27B USD | $66 72.15 USD | $156 170.53 USD | $156 170.53 USD | $24.03B 26.27B USD | 54.92 | $2.84 3.1 USD | |
| HEICO Corporation HC1.F | $193.45 211.47 USD |
-0.95
|
$23.65B 25.85B USD | $25 27.33 USD | $193.45 211.47 USD | $193.45 211.47 USD | $23.65B 25.85B USD | 68.35 | $2.83 3.09 USD | |
| Axon Enterprise, Inc. TCS.F | $269.5 294.6 USD |
-1.06
|
$20.34B 22.23B USD | $48 52.47 USD | $269.5 294.6 USD | $269.5 294.6 USD | $20.34B 22.23B USD | 85.28 | $3.16 3.45 USD | |
| Textron Inc. TXT.F | $81.46 89.05 USD |
+0.44
|
$15.62B 17.07B USD | $10 10.93 USD | $80.76 88.28 USD | $81.46 89.05 USD | $15.62B 17.07B USD | 18.81 | $4.33 4.73 USD | |
| Leonardo S.p.a. FMN.F | $11.5 12.57 USD |
+5.5
|
$13.66B 14.93B USD | $485 530.17 USD | $11.1 12.13 USD | $11.5 12.57 USD | $13.66B 14.93B USD | 20.17 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $74 80.89 USD |
+1.86
|
$13.02B 14.23B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $13.02B 14.23B USD | 37.37 | $1.98 2.16 USD | |
| MTU Aero Engines AG MTX.F | $236.3 258.31 USD |
+0.72
|
$12.86B 14.06B USD | $81 88.54 USD | $236.3 258.31 USD | $240.2 262.57 USD | $12.86B 14.06B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $164 179.27 USD |
+1.86
|
$10.25B 11.21B USD | $10 10.93 USD | $162 177.09 USD | $164 179.27 USD | $10.25B 11.21B USD | 30.94 | $5.3 5.79 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.89B 10.81B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.89B 10.81B USD | 28.31 | $8.97 9.81 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $233.7 255.47 USD |
+1.7
|
$9.33B 10.2B USD | $7 7.65 USD | $222.5 243.22 USD | $234.6 256.45 USD | $9.33B 10.2B USD | 14.26 | $16.38 17.91 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.86 3.12 USD |
+0.67
|
$9.02B 9.86B USD | $13 14.21 USD | $2.86 3.12 USD | $2.86 3.12 USD | $9.02B 9.86B USD | 21.97 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $186.6 203.98 USD |
+1.97
|
$8.31B 9.09B USD | $20 21.86 USD | $183 200.04 USD | $186.6 203.98 USD | $8.31B 9.09B USD | 41.74 | $4.47 4.89 USD | |
| BWX Technologies, Inc. 4BW.F | $82.34 90.01 USD |
-0.36
|
$7.62B 8.33B USD | $40 43.73 USD | $82.34 90.01 USD | $82.86 90.58 USD | $7.62B 8.33B USD | 32.29 | $2.55 2.79 USD | |
| CAE Inc. CE9.F | $19.4 21.21 USD |
-0.51
|
$6.18B 6.75B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $6.18B 6.75B USD | 33.44 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.F | $66.5 72.69 USD |
-0.75
|
$5.54B 6.06B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.54B 6.06B USD | 61.57 | $1.08 1.18 USD | |
| Moog Inc. MO7A.F | $154 168.34 USD |
+0.65
|
$5.07B 5.54B USD | $32 34.98 USD | $154 168.34 USD | $154 168.34 USD | $5.07B 5.54B USD | 28.25 | $5.45 5.96 USD | |
| Embraer S.A. EMY.F | $27.2 29.73 USD |
-5.56
|
$5B 5.46B USD | $5 5.47 USD | $26.6 29.08 USD | $27.2 29.73 USD | $5B 5.46B USD | 20.60 | $1.32 1.44 USD | |
| AeroVironment, Inc. JPX.F | $174 190.21 USD |
-1.05
|
$4.97B 5.43B USD | $62 67.77 USD | $174 190.21 USD | $178.4 195.02 USD | $4.97B 5.43B USD | 0 | -$4.1 -4.4 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
-1.89
|
$4.94B 5.4B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $4.94B 5.4B USD | 28.62 | $5.45 5.96 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.2 1.31 USD |
-0.83
|
$4.74B 5.18B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.74B 5.18B USD | 9.23 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
+1.64
|
$4.58B 5B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.58B 5B USD | 64.13 | $0.29 0.32 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.58 1.73 USD |
-5.95
|
$3.7B 4.04B USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.7B 4.04B USD | 158.00 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.45 USD |
-6.31
|
$3.47B 3.79B USD | $6.77K 7.4K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $3.47B 3.79B USD | 10.40 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.77 30.36 USD |
-0.79
|
$3.26B 3.57B USD | $151 165.06 USD | $27.77 30.36 USD | $27.77 30.36 USD | $3.26B 3.57B USD | 0 | -$7.78 -8.5 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.72 20.46 USD |
+0.97
|
$2.85B 3.11B USD | $1.3K 1.42K USD | $18.5 20.22 USD | $18.72 20.46 USD | $2.85B 3.11B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.37 4.78 USD |
+1.02
|
$2.5B 2.73B USD | $2.68K 2.92K USD | $4.37 4.78 USD | $4.46 4.88 USD | $2.5B 2.73B USD | 20.82 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $66.85 73.08 USD |
+2.3
|
$2.41B 2.64B USD | $95 103.85 USD | $65.3 71.38 USD | $67.5 73.79 USD | $2.41B 2.64B USD | 42.85 | $1.56 1.71 USD | |
| Mercury Systems, Inc. MCY.F | $27.2 29.73 USD |
+2.26
|
$1.67B 1.82B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.67B 1.82B USD | 0 | -$2.16 -2.3 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+1.9
|
$1.39B 1.52B USD | $2 2.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $27.45 30.01 USD |
+0.55
|
$1.28B 1.4B USD | $2 2.19 USD | $27.05 29.57 USD | $27.45 30.01 USD | $1.28B 1.4B USD | 33.88 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
+1.36
|
$1.25B 1.37B USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.25B 1.37B USD | 29.73 | $0.15 0.16 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+9.85
|
$1.24B 1.36B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.24B 1.36B USD | 24.65 | $2.94 3.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.6099 0.66 USD |
-1.62
|
$1.03B 1.12B USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Triumph Group, Inc. TG7.F | $13.3 14.54 USD |
-1.48
|
$1.02B 1.12B USD | $384 419.76 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.02B 1.12B USD | 0 | -$0.67 -0.7 USD | |
| Colt CZ Group SE 6QS.F | $26.55 29.02 USD |
-3.1
|
$905.41M 989.73M USD | $27 29.51 USD | $26.55 29.02 USD | $26.55 29.02 USD | $905.41M 989.73M USD | 10.29 | $2.58 2.82 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.5 9.29 USD |
-7.61
|
$857.43M 937.29M USD | $8 8.75 USD | $8.5 9.29 USD | $8.5 9.29 USD | $857.43M 937.29M USD | 5.31 | $1.6 1.75 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
+0.47
|
$835.1M 912.88M USD | $310 338.87 USD | $42.9 46.9 USD | $43 47 USD | $835.1M 912.88M USD | 10.88 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+1.04
|
$824.83M 901.65M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $824.83M 901.65M USD | 21.66 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $52.5 57.39 USD |
+0.96
|
$788.09M 861.49M USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $788.09M 861.49M USD | 48.16 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
+7.47
|
$713.59M 780.05M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $713.59M 780.05M USD | 0 | -$0.69 -0.7 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.35 10.22 USD |
-3.61
|
$687.44M 751.46M USD | $450 491.91 USD | $9.3 10.17 USD | $9.4 10.28 USD | $687.44M 751.46M USD | 10.05 | $0.93 1.02 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
-1.01
|
$686.05M 749.95M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $686.05M 749.95M USD | 18.40 | $2.13 2.33 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.67 16.04 USD |
-0.2
|
$680.89M 744.31M USD | $10 10.93 USD | $14.67 16.04 USD | $14.67 16.04 USD | $680.89M 744.31M USD | 27.67 | $0.53 0.58 USD | |
| Austal Limited LX6.F | $1.54 1.68 USD |
+7.69
|
$576.18M 629.84M USD | $327 357.46 USD | $1.42 1.55 USD | $1.54 1.68 USD | $576.18M 629.84M USD | 154.00 | $0.01 0.01 USD | |
| Avon Protection plc 1OK.F | $14.3 15.63 USD |
+2.14
|
$452.11M 494.22M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $452.11M 494.22M USD | 0 | -$0.51 -0.5 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.2 14.43 USD |
0
|
$449.23M 491.07M USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $449.23M 491.07M USD | 28.08 | $0.47 0.51 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9799 1.08 USD |
-1.87
|
$404.78M 442.48M USD | $1.87K 2.05K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $404.78M 442.48M USD | 0 | -$1.08 -1.1 USD | |
| Exail Technologies 2G3.F | $21.7 23.72 USD |
-1.14
|
$372.52M 407.21M USD | $2 2.19 USD | $21.7 23.72 USD | $22.35 24.43 USD | $372.52M 407.21M USD | 0 | -$0.91 -0.9 USD | |
| Cohort plc C7K.F | $9 9.84 USD |
-1.64
|
$372.32M 406.99M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $372.32M 406.99M USD | 23.68 | $0.38 0.42 USD | |
| FACC AG 1FC.F | $6.95 7.6 USD |
-1.28
|
$318.24M 347.88M USD | $1.04K 1.14K USD | $6.95 7.6 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 19.30 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.4 5.9 USD |
+1.89
|
$310.43M 339.34M USD | $171 186.93 USD | $5.25 5.74 USD | $5.4 5.9 USD | $310.43M 339.34M USD | 38.57 | $0.14 0.15 USD | |
| Avio S.p.A. 2ZP.F | $11.44 12.51 USD |
-1.21
|
$289.07M 315.99M USD | $1.57K 1.71K USD | $11.4 12.46 USD | $11.54 12.61 USD | $289.07M 315.99M USD | 45.75 | $0.25 0.27 USD | |
| AMMO, Inc. 92P.F | $2.26 2.47 USD |
+1.8
|
$279.26M 305.27M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $279.26M 305.27M USD | 0 | -$0.14 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.6 7.21 USD |
+0.3
|
$271.65M 296.95M USD | $750 819.85 USD | $6.46 7.06 USD | $6.62 7.24 USD | $271.65M 296.95M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace Corp. PKE.F | $13 14.21 USD |
0
|
$270.25M 295.42M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $270.25M 295.42M USD | 30.23 | $0.43 0.47 USD | |
| MilDef Group AB (publ) 8QA.F | $5.66 6.19 USD |
+5.01
|
$236.55M 258.59M USD | $2.01K 2.19K USD | $5.66 6.19 USD | $5.66 6.19 USD | $236.55M 258.59M USD | 62.88 | $0.09 0.1 USD | |
| Lubawa S.A. WQ2.F | $1.01 1.11 USD |
+9.99
|
$171.5M 187.47M USD | $60 65.59 USD | $1.01 1.11 USD | $1.01 1.11 USD | $171.5M 187.47M USD | 14.47 | $0.07 0.08 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
-9.68
|
$162.14M 177.24M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $162.14M 177.24M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-2.62
|
$143.45M 156.81M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.45M 156.81M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.75M 144.02M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.75M 144.02M USD | 11.50 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $43.3 47.33 USD |
-2.26
|
$113.3M 123.86M USD | $30 32.79 USD | $43.3 47.33 USD | $43.9 47.99 USD | $113.3M 123.86M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.19 4.58 USD |
-3.9
|
$107.02M 116.99M USD | $5 5.47 USD | $4.19 4.58 USD | $4.19 4.58 USD | $107.02M 116.99M USD | 32.23 | $0.13 0.14 USD | |
| W5 Solutions AB (publ) EY7.F | $6.01 6.57 USD |
+1.18
|
$96.43M 105.41M USD | $10 10.93 USD | $5.98 6.54 USD | $6.23 6.81 USD | $96.43M 105.41M USD | 0 | -$0.01 -0.01 USD | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-0.42
|
$74.46M 81.39M USD | $485 530.17 USD | $23.6 25.8 USD | $23.6 25.8 USD | $74.46M 81.39M USD | 23.13 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3599 0.4 USD |
+2.83
|
$53.12M 58.07M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $53.12M 58.07M USD | 0 | -$0.1 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $3.47 3.79 USD |
+2.66
|
$43.37M 47.41M USD | $4K 4.37K USD | $3.47 3.79 USD | $3.47 3.79 USD | $43.37M 47.41M USD | 0 | -$5.21 -5.6 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+4.08
|
$31.16M 34.06M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.16M 34.06M USD | 25.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
+20.44
|
$29.46M 32.2M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.46M 32.2M USD | 0 | -$0.03 -0.03 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.38 0.41 USD |
+6.21
|
$21.95M 23.99M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21.95M 23.99M USD | 0 | -$0.43 -0.4 USD | |
| SIFCO Industries, Inc. SI7.F | $2.96 3.24 USD |
+3.5
|
$19.55M 21.37M USD | $134 146.48 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.55M 21.37M USD | 0 | -$1.36 -1.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
-16.06
|
$16.94M 18.52M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.94M 18.52M USD | 0 | -$0.58 -0.6 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
0
|
$8.23M 9M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 3.10 | $0.01 0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.64 0.7 USD |
-0.31
|
$6.5M 7.11M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.5M 7.11M USD | 63.60 | $0.01 0.01 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $4.38 4.79 USD |
-0.45
|
$2.18M 2.38M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.18M 2.38M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}