Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.1 17.6 USD |
+0.63
|
$48.86B 53.41B USD | $578 631.83 USD | $15.72 17.18 USD | $16.1 17.6 USD | $48.86B 53.41B USD | 23.00 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.92 5.38 USD |
0
|
$41.77B 45.66B USD | $218 238.3 USD | $4.86 5.31 USD | $4.92 5.38 USD | $41.77B 45.66B USD | 14.90 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.91 5.37 USD |
-0.79
|
$41.44B 45.3B USD | $1.23K 1.34K USD | $4.87 5.33 USD | $4.96 5.42 USD | $41.44B 45.3B USD | 14.87 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.F | $39.1 42.74 USD |
-4.87
|
$31.49B 34.42B USD | $9.84K 10.75K USD | $38.99 42.62 USD | $40.05 43.78 USD | $31.49B 34.42B USD | 8.46 | $4.62 5.05 USD | |
| Rheinmetall AG RHM.F | $513.4 561.22 USD |
-0.31
|
$22.31B 24.39B USD | $1.42K 1.55K USD | $512.8 560.56 USD | $523.6 572.37 USD | $22.31B 24.39B USD | 39.86 | $12.88 14.08 USD | |
| Siemens Energy AG ENR.F | $25.26 27.61 USD |
-0.94
|
$20.12B 22B USD | $35.01K 38.28K USD | $25 27.33 USD | $25.84 28.25 USD | $20.12B 22B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.92 2.1 USD |
-1.79
|
$19.07B 20.85B USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.07B 20.85B USD | 13.71 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.03 25.17 USD |
+3.65
|
$13.42B 14.67B USD | $2.98K 3.26K USD | $22.3 24.38 USD | $23.23 25.39 USD | $13.42B 14.67B USD | 20.20 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $5.17 5.65 USD |
+6.32
|
$10.43B 11.41B USD | $3.98K 4.35K USD | $4.75 5.19 USD | $5.17 5.65 USD | $10.43B 11.41B USD | 25.83 | $0.2 0.22 USD | |
| Deutsche Lufthansa AG LHA.F | $6.73 7.36 USD |
-1.43
|
$8.06B 8.81B USD | $35.14K 38.41K USD | $6.72 7.35 USD | $6.87 7.51 USD | $8.06B 8.81B USD | 4.98 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $38.78 42.39 USD |
-0.1
|
$4.5B 4.92B USD | $2.5K 2.73K USD | $38.78 42.39 USD | $39.78 43.48 USD | $4.5B 4.92B USD | 68.03 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+2.15
|
$3.91B 4.28B USD | $8.02K 8.76K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $3.91B 4.28B USD | 47.09 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.51 15.86 USD |
-2.75
|
$3.44B 3.76B USD | $3.42K 3.74K USD | $14.51 15.86 USD | $15.38 16.81 USD | $3.44B 3.76B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.92 5.37 USD |
+0.49
|
$3.08B 3.37B USD | $10.3K 11.26K USD | $4.82 5.27 USD | $4.96 5.42 USD | $3.08B 3.37B USD | 0 | -$3.95 -4.3 USD | |
| Plug Power Inc. PLUN.F | $3.07 3.36 USD |
-3.26
|
$2.28B 2.49B USD | $57.81K 63.2K USD | $2.99 3.27 USD | $3.19 3.49 USD | $2.28B 2.49B USD | 0 | -$2.23 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+0.2
|
$1.23B 1.34B USD | $27.1K 29.62K USD | $1.23 1.34 USD | $1.27 1.39 USD | $1.23B 1.34B USD | 9.08 | $0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | $2.86 3.13 USD |
-1.38
|
$856.25M 935.99M USD | $5.9K 6.45K USD | $2.86 3.13 USD | $2.89 3.16 USD | $856.25M 935.99M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-4.01
|
$837.88M 915.92M USD | $1.03M 1.13M USD | $0.4799 0.52 USD | $0.54 0.59 USD | $837.88M 915.92M USD | 0 | -$0.04 -0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.66 1.82 USD |
-2.32
|
$738.54M 807.32M USD | $1.38K 1.51K USD | $1.66 1.82 USD | $1.72 1.88 USD | $738.54M 807.32M USD | 2.44 | $0.68 0.74 USD | |
| Nikola Corporation 8NI.F | $0.51 0.56 USD |
+0.59
|
$705.39M 771.09M USD | $335 366.2 USD | $0.51 0.56 USD | $0.52 0.57 USD | $705.39M 771.09M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.95 13.06 USD |
+3.73
|
$512.66M 560.41M USD | $1.18K 1.29K USD | $11.52 12.59 USD | $12.04 13.16 USD | $512.66M 560.41M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.64 0.7 USD |
-5.74
|
$394.87M 431.64M USD | $18.74K 20.48K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $394.87M 431.64M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.6199 0.68 USD |
+0.57
|
$381.96M 417.54M USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $381.96M 417.54M USD | 0 | -$0.03 -0.03 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
-1.33
|
$353.62M 386.55M USD | $2.7K 2.95K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $353.62M 386.55M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.2 USD |
+7.25
|
$332.94M 363.95M USD | $33.5K 36.62K USD | $1.02 1.11 USD | $1.14 1.25 USD | $332.94M 363.95M USD | 4.75 | $0.23 0.25 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
+20
|
$215.63M 235.71M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $215.63M 235.71M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.23 0.26 USD |
-0.21
|
$181.4M 198.29M USD | $12.5K 13.66K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $181.4M 198.29M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
-3.23
|
$169.85M 185.67M USD | $108.19K 118.27K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $169.85M 185.67M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.68 2.93 USD |
+2.84
|
$141.21M 154.36M USD | $3.9K 4.26K USD | $2.64 2.88 USD | $2.74 2.99 USD | $141.21M 154.36M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$92.28M 100.88M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.28M 100.88M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$48.47M 52.99M USD | $137K 149.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.47M 52.99M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-6.43
|
$43.54M 47.59M USD | $10.7K 11.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.54M 47.59M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.22M 31.94M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.22M 31.94M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| Draganfly Inc. 3U8A.F | $0.26 0.29 USD |
-9.06
|
$19.12M 20.9M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.12M 20.9M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.F | $0.46 0.5 USD |
+2.22
|
$18.4M 20.11M USD | $12.8K 13.99K USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.85M 15.14M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.81M 10.72M USD | $317.83K 347.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
0
|
$2.73M 2.98M USD | $198.5K 216.99K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.73M 2.98M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
-0.83
|
$2M 2.19M USD | $4.01K 4.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.19M USD | 0 | -$0.28 -0.3 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.75M 1.91M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
+2
|
$308.26B 336.97B USD | $549 600.13 USD | $0.5 0.55 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $150 163.97 USD |
+0.33
|
$166.02B 181.48B USD | $329 359.64 USD | $150 163.97 USD | $150 163.97 USD | $166.02B 181.48B USD | 42.73 | $3.51 3.84 USD | |
| Caterpillar Inc. CAT1.F | $328.5 359.09 USD |
-0.3
|
$162.33B 177.45B USD | $170 185.83 USD | $328.5 359.09 USD | $332 362.92 USD | $162.33B 177.45B USD | 16.05 | $20.46 22.37 USD | |
| Union Pacific Corporation UNP.F | $226.45 247.54 USD |
-0.07
|
$139B 151.94B USD | $37 40.45 USD | $225.7 246.72 USD | $226.45 247.54 USD | $139B 151.94B USD | 23.39 | $9.68 10.58 USD | |
| Siemens Aktiengesellschaft SIE.F | $175 191.3 USD |
-6.47
|
$138.68B 151.6B USD | $10.31K 11.27K USD | $174.84 191.12 USD | $185 202.23 USD | $138.68B 151.6B USD | 15.90 | $11 12.02 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86 94.01 USD |
-6.52
|
$138.6B 151.51B USD | $5 5.47 USD | $86 94.01 USD | $90.5 98.93 USD | $138.6B 151.51B USD | 15.63 | $5.5 6.01 USD | |
| Schneider Electric S.E. SND.F | $235 256.89 USD |
-0.72
|
$131.47B 143.71B USD | $2.01K 2.2K USD | $232.9 254.59 USD | $237.6 259.73 USD | $131.47B 143.71B USD | 33.19 | $7.08 7.74 USD | |
| RTX Corporation 5UR.F | $96.7 105.71 USD |
-0.13
|
$129.35B 141.39B USD | $731 799.08 USD | $95.91 104.84 USD | $96.71 105.72 USD | $129.35B 141.39B USD | 41.14 | $2.35 2.57 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
+1.02
|
$127.84B 139.75B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $127.84B 139.75B USD | 31.93 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-0.41
|
$126.03B 137.76B USD | $328 358.55 USD | $158.62 173.39 USD | $160 174.9 USD | $126.03B 137.76B USD | 32.14 | $4.95 5.41 USD | |
| Eaton Corporation plc 3EC.F | $312.4 341.5 USD |
+0.71
|
$125.86B 137.58B USD | $2 2.19 USD | $309.3 338.11 USD | $312.4 341.5 USD | $125.86B 137.58B USD | 39.94 | $7.82 8.55 USD | |
| Honeywell International Inc. ALD.F | $188.78 206.36 USD |
+0.9
|
$124.59B 136.19B USD | $289 315.92 USD | $186.78 204.18 USD | $189 206.6 USD | $124.59B 136.19B USD | 23.62 | $7.99 8.73 USD | |
| United Parcel Service, Inc. UPAB.F | $135.7 148.34 USD |
-1.31
|
$115.51B 126.27B USD | $25 27.33 USD | $135.7 148.34 USD | $135.72 148.36 USD | $115.51B 126.27B USD | 21.23 | $6.39 6.99 USD | |
| The Boeing Company BCO.F | $167.78 183.41 USD |
+3.19
|
$103.67B 113.33B USD | $460 502.84 USD | $161.5 176.54 USD | $167.78 183.41 USD | $103.67B 113.33B USD | 0 | -$3.27 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.7 467.53 USD |
+0.05
|
$103.02B 112.61B USD | $69 75.43 USD | $425.3 464.91 USD | $428.2 468.08 USD | $103.02B 112.61B USD | 16.92 | $25.27 27.62 USD | |
| Deere & Company DCO.F | $366.8 400.96 USD |
-4.08
|
$102.22B 111.74B USD | $169 184.74 USD | $358.65 392.05 USD | $381.3 416.81 USD | $102.22B 111.74B USD | 11.55 | $31.74 34.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $226 247.05 USD |
-0.07
|
$93.28B 101.97B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $93.28B 101.97B USD | 27.29 | $8.28 9.05 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
+2.08
|
$92.75B 101.39B USD | $205 224.09 USD | $49 53.56 USD | $49 53.56 USD | $92.75B 101.39B USD | 27.22 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $210 229.56 USD |
+0.91
|
$88.27B 96.49B USD | $48 52.47 USD | $209.4 228.9 USD | $211.5 231.2 USD | $88.27B 96.49B USD | 26.02 | $8.07 8.82 USD | |
| Mitsubishi Corporation MBI.F | $20.41 22.31 USD |
-1.11
|
$83.64B 91.43B USD | $115 125.71 USD | $19.82 21.67 USD | $20.47 22.38 USD | $83.64B 91.43B USD | 15.58 | $1.31 1.43 USD | |
| Hitachi, Ltd. HIA1.F | $83.98 91.8 USD |
-0.78
|
$78.09B 85.36B USD | $20 21.86 USD | $83.98 91.8 USD | $85.08 93 USD | $78.09B 85.36B USD | 22.45 | $3.74 4.09 USD | |
| Waste Management, Inc. UWS.F | $192.88 210.84 USD |
+0.15
|
$77.63B 84.86B USD | $119 130.08 USD | $191.72 209.58 USD | $192.88 210.84 USD | $77.63B 84.86B USD | 34.19 | $5.64 6.17 USD | |
| RELX PLC RDED.F | $40 43.73 USD |
+0.5
|
$75.64B 82.69B USD | $13 14.21 USD | $40 43.73 USD | $40 43.73 USD | $75.64B 82.69B USD | 36.69 | $1.09 1.19 USD | |
| RELX PLC RDEB.F | $40.1 43.83 USD |
-0.64
|
$74.92B 81.9B USD | $105 114.78 USD | $40.1 43.83 USD | $40.1 43.83 USD | $74.92B 81.9B USD | 36.78 | $1.09 1.19 USD | |
| General Dynamics Corporation GDX.F | $269.7 294.82 USD |
-0.92
|
$74.05B 80.95B USD | $19 20.77 USD | $269.7 294.82 USD | $269.7 294.82 USD | $74.05B 80.95B USD | 23.82 | $11.32 12.37 USD | |
| Canadian National Railway Company CY2.F | $114.85 125.55 USD |
-0.78
|
$73.07B 79.87B USD | $747 816.57 USD | $114.85 125.55 USD | $114.85 125.55 USD | $73.07B 79.87B USD | 20.11 | $5.71 6.24 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
+11.54
|
$71.83B 78.52B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $71.83B 78.52B USD | 33.46 | $0.26 0.28 USD | |
| Trane Technologies plc 2IS.F | $309.1 337.89 USD |
+0.88
|
$70.17B 76.7B USD | $7 7.65 USD | $304.1 332.42 USD | $309.1 337.89 USD | $70.17B 76.7B USD | 35.28 | $8.76 9.58 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.05 49.25 USD |
+8.55
|
$69.91B 76.42B USD | $500 546.57 USD | $45.05 49.25 USD | $45.05 49.25 USD | $69.91B 76.42B USD | 34.12 | $1.32 1.44 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.23 50.54 USD |
-0.82
|
$69.23B 75.67B USD | $51 55.75 USD | $46.23 50.54 USD | $46.23 50.54 USD | $69.23B 75.67B USD | 10.85 | $4.26 4.66 USD | |
| Illinois Tool Works Inc. ILT.F | $230 251.42 USD |
-1.29
|
$68.63B 75.02B USD | $25 27.33 USD | $228.5 249.78 USD | $230 251.42 USD | $68.63B 75.02B USD | 24.54 | $9.37 10.24 USD | |
| TransDigm Group Incorporated T7D.F | $1,199.5 1311.22 USD |
+1.65
|
$67.81B 74.13B USD | $3 3.28 USD | $1,181.5 1291.54 USD | $1,199.5 1311.22 USD | $67.81B 74.13B USD | 51.34 | $23.36 25.54 USD | |
| Vinci SA SQU.F | $116.05 126.86 USD |
-0.39
|
$65.99B 72.14B USD | $915 1K USD | $116 126.8 USD | $116.55 127.4 USD | $65.99B 72.14B USD | 14.18 | $8.18 8.94 USD | |
| Parker-Hannifin Corporation PAR.F | $507.8 555.09 USD |
-0.74
|
$65.28B 71.36B USD | $20 21.86 USD | $507.8 555.09 USD | $507.8 555.09 USD | $65.28B 71.36B USD | 25.77 | $19.7 21.53 USD | |
| Cintas Corporation CIT.F | $639 698.51 USD |
-0.16
|
$64.86B 70.9B USD | $30 32.79 USD | $636.8 696.11 USD | $639 698.51 USD | $64.86B 70.9B USD | 47.75 | $13.38 14.63 USD | |
| Northrop Grumman Corporation NTH.F | $433.6 473.98 USD |
-0.87
|
$64.17B 70.14B USD | $7 7.65 USD | $429.9 469.94 USD | $433.6 473.98 USD | $64.17B 70.14B USD | 32.72 | $13.25 14.48 USD | |
| ITOCHU Corporation IOC.F | $43.4 47.44 USD |
+1.97
|
$62.45B 68.26B USD | $10 10.93 USD | $43.14 47.16 USD | $43.4 47.44 USD | $62.45B 68.26B USD | 13.27 | $3.27 3.57 USD | |
| CSX Corporation CXR.F | $31.21 34.11 USD |
-0.22
|
$61.04B 66.72B USD | $60 65.59 USD | $31.02 33.9 USD | $31.21 34.11 USD | $61.04B 66.72B USD | 18.46 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.F | $104.68 114.43 USD |
-0.55
|
$60.41B 66.03B USD | $30 32.79 USD | $104.68 114.43 USD | $104.68 114.43 USD | $60.41B 66.03B USD | 33.65 | $3.11 3.4 USD | |
| FedEx Corporation FDX.F | $239 261.26 USD |
+0.42
|
$59.26B 64.78B USD | $60 65.59 USD | $238.05 260.22 USD | $239 261.26 USD | $59.26B 64.78B USD | 14.91 | $16.02 17.51 USD | |
| Carrier Global Corporation 4PN.F | $60.38 66 USD |
+0.28
|
$54.92B 60.04B USD | $50 54.66 USD | $60.33 65.95 USD | $60.38 66 USD | $54.92B 60.04B USD | 45.74 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $171.95 187.96 USD |
-0.38
|
$54.25B 59.3B USD | $70 76.52 USD | $171.3 187.25 USD | $171.95 187.96 USD | $54.25B 59.3B USD | 32.69 | $5.26 5.75 USD | |
| Larsen & Toubro Limited LTO.F | $38 41.54 USD |
+3.83
|
$53.91B 58.93B USD | $200 218.63 USD | $37 40.45 USD | $38 41.54 USD | $53.91B 58.93B USD | 36.53 | $1.04 1.14 USD | |
| 3M Company MMM.F | $96.01 104.95 USD |
+3.37
|
$53.55B 58.54B USD | $1.68K 1.84K USD | $92.53 101.15 USD | $96.05 105 USD | $53.55B 58.54B USD | 0 | -$11.76 -12.8 USD | |
| PACCAR Inc PAE.F | $97.55 106.64 USD |
-1.86
|
$51.41B 56.2B USD | $575 628.55 USD | $97.55 106.64 USD | $99.11 108.34 USD | $51.41B 56.2B USD | 10.94 | $8.91 9.74 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
+1.67
|
$51.08B 55.84B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $51.08B 55.84B USD | 11.40 | $2.14 2.34 USD | |
| AB Volvo (publ) VOL3.F | $25.46 27.83 USD |
+1.52
|
$51B 55.75B USD | $245 267.82 USD | $25.42 27.79 USD | $25.46 27.83 USD | $51B 55.75B USD | 11.89 | $2.14 2.34 USD | |
| AB Volvo (publ) VOL1.F | $24.62 26.91 USD |
+0.24
|
$50.37B 55.06B USD | $4 4.37 USD | $24.61 26.9 USD | $24.62 26.91 USD | $50.37B 55.06B USD | 11.50 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $50.36 55.05 USD |
+1.21
|
$49.77B 54.4B USD | $99 108.22 USD | $50.36 55.05 USD | $50.36 55.05 USD | $49.77B 54.4B USD | 39.03 | $1.29 1.41 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
0
|
$48.33B 52.83B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $48.33B 52.83B USD | 36.86 | $5.75 6.29 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-1.55
|
$48.18B 52.67B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.18B 52.67B USD | 22.59 | $2.81 3.07 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
-2.01
|
$46.06B 50.35B USD | $20 21.86 USD | $39 42.63 USD | $39 42.63 USD | $46.06B 50.35B USD | 12.82 | $3.04 3.32 USD | |
| Daikin Industries,Ltd. DKIA.F | $15.2 16.62 USD |
+7.04
|
$45.86B 50.13B USD | $4 4.37 USD | $14.2 15.52 USD | $15.2 16.62 USD | $45.86B 50.13B USD | 28.67 | $0.53 0.58 USD | |
| United Rentals, Inc. UR3.F | $653.6 714.47 USD |
-0.4
|
$44.07B 48.18B USD | $4 4.37 USD | $653.6 714.47 USD | $653.6 714.47 USD | $44.07B 48.18B USD | 19.18 | $34.06 37.23 USD | |
| Daikin Industries,Ltd. DKI.F | $149 162.88 USD |
+1.85
|
$43.63B 47.7B USD | $80 87.45 USD | $148.55 162.39 USD | $149.85 163.81 USD | $43.63B 47.7B USD | 28.38 | $5.25 5.74 USD | |
| W.W. Grainger, Inc. GWW.F | $874.6 956.06 USD |
-0.05
|
$43.51B 47.57B USD | $34 37.17 USD | $874.6 956.06 USD | $877.8 959.55 USD | $43.51B 47.57B USD | 26.09 | $33.51 36.63 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
+8.46
|
$43.2B 47.22B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $43.2B 47.22B USD | 36.33 | $1.2 1.31 USD | |
| Johnson Controls International plc TYIA.F | $62.27 68.07 USD |
+1.52
|
$43.12B 47.13B USD | $160 174.9 USD | $62.2 67.99 USD | $62.27 68.07 USD | $43.12B 47.13B USD | 25.00 | $2.49 2.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||