Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- Germany (55)
Frankfurt (55)
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (55)
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Apparel Retail (55)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-11.86
|
$75.32M 82.33M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.32M 82.33M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-1.9
|
$46.16M 50.45M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.16M 50.45M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
+0.94
|
$137.64B 150.46B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $137.64B 150.46B USD | 24.88 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.64 47.7 USD |
+0.25
|
$136.7B 149.43B USD | $1 1.09 USD | $43.59 47.65 USD | $43.64 47.7 USD | $136.7B 149.43B USD | 25.22 | $1.73 1.89 USD | |
| The TJX Companies, Inc. TJX.F | $90.17 98.57 USD |
-1.45
|
$102.12B 111.63B USD | $55 60.12 USD | $90.17 98.57 USD | $90.17 98.57 USD | $102.12B 111.63B USD | 25.25 | $3.57 3.9 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24.2 26.45 USD |
+2.54
|
$75.72B 82.77B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $75.72B 82.77B USD | 37.23 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $243.1 265.74 USD |
+2.49
|
$75.68B 82.72B USD | $25 27.33 USD | $243.1 265.74 USD | $243.1 265.74 USD | $75.68B 82.72B USD | 37.28 | $6.52 7.13 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$73.84B 80.72B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $73.84B 80.72B USD | 33.42 | $0.07 0.08 USD | |
| Ross Stores, Inc. RSO.F | $121.78 133.12 USD |
-0.44
|
$41.06B 44.88B USD | $50 54.66 USD | $121.78 133.12 USD | $121.78 133.12 USD | $41.06B 44.88B USD | 23.69 | $5.14 5.62 USD | |
| Lululemon Athletica Inc. 33L.F | $313.9 343.14 USD |
-1.83
|
$39.68B 43.37B USD | $110 120.24 USD | $313.9 343.14 USD | $317.85 347.45 USD | $39.68B 43.37B USD | 27.80 | $11.29 12.34 USD | |
| NEXT plc NXG.F | $108.4 118.5 USD |
+0.09
|
$13.82B 15.11B USD | $30 32.79 USD | $108.4 118.5 USD | $108.4 118.5 USD | $13.82B 15.11B USD | 14.18 | $7.64 8.35 USD | |
| Burlington Stores, Inc. BUI.F | $179 195.67 USD |
-1.1
|
$11.43B 12.5B USD | $62 67.77 USD | $179 195.67 USD | $179 195.67 USD | $11.43B 12.5B USD | 37.06 | $4.83 5.28 USD | |
| JD Sports Fashion Plc 9JD.F | $1.46 1.6 USD |
+3.55
|
$7.92B 8.66B USD | $780 852.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.92B 8.66B USD | 36.50 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $20.18 22.05 USD |
+2.43
|
$7.76B 8.49B USD | $26 28.42 USD | $19.96 21.82 USD | $20.18 22.05 USD | $7.76B 8.49B USD | 16.27 | $1.24 1.36 USD | |
| Abercrombie & Fitch Co. AFT.F | $124.04 135.59 USD |
-1.99
|
$6.38B 6.97B USD | $2 2.19 USD | $124.04 135.59 USD | $124.04 135.59 USD | $6.38B 6.97B USD | 21.57 | $5.75 6.29 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
-1.1
|
$4.57B 5B USD | $32 34.98 USD | $18 19.68 USD | $18.2 19.9 USD | $4.57B 5B USD | 18.75 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22.2 24.27 USD |
-1.77
|
$4.38B 4.78B USD | $175 191.3 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.38B 4.78B USD | 27.75 | $0.8 0.87 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
-1.55
|
$3.53B 3.86B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.53B 3.86B USD | 13.47 | $2.82 3.08 USD | |
| Boot Barn Holdings, Inc. OBB.F | $101 110.41 USD |
+12.22
|
$3.47B 3.79B USD | $200 218.63 USD | $101 110.41 USD | $101 110.41 USD | $3.47B 3.79B USD | 20.28 | $4.98 5.44 USD | |
| Aritzia Inc. 280.F | $22.2 24.27 USD |
0
|
$2.54B 2.78B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.54B 2.78B USD | 47.23 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $63.5 69.41 USD |
-1.55
|
$2.32B 2.53B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.32B 2.53B USD | 10.83 | $5.86 6.41 USD | |
| CCC S.A. 6RK.F | $29.86 32.64 USD |
+1.91
|
$2.13B 2.33B USD | $885 967.42 USD | $29.86 32.64 USD | $29.86 32.64 USD | $2.13B 2.33B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.33 22.22 USD |
-3.74
|
$1.92B 2.1B USD | $32 34.98 USD | $20.33 22.22 USD | $20.33 22.22 USD | $1.92B 2.1B USD | 0 | -$3.25 -3.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6999 0.76 USD |
0
|
$1.79B 1.95B USD | $20 21.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.79B 1.95B USD | 13.90 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $34.04 37.21 USD |
-4.97
|
$1.73B 1.89B USD | $57 62.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $1.73B 1.89B USD | 8.36 | $4.07 4.45 USD | |
| Victoria's Secret & Co. 8FR.F | $19.45 21.26 USD |
-4.66
|
$1.52B 1.66B USD | $10 10.93 USD | $19.45 21.26 USD | $19.46 21.27 USD | $1.52B 1.66B USD | 15.07 | $1.29 1.41 USD | |
| Guess?, Inc. GU9.F | $24.4 26.67 USD |
-1.61
|
$1.3B 1.43B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.3B 1.43B USD | 8.53 | $2.86 3.13 USD | |
| Caleres, Inc. BRP.F | $35.2 38.48 USD |
0
|
$1.25B 1.36B USD | $450 491.91 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.25B 1.36B USD | 7.92 | $4.44 4.85 USD | |
| Hibbett, Inc. HB6.F | $80 87.45 USD |
0
|
$961.22M 1.05B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $961.22M 1.05B USD | 10.59 | $7.55 8.25 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.24 12.29 USD |
-0.71
|
$735.67M 804.19M USD | $40 43.73 USD | $11.24 12.29 USD | $11.51 12.58 USD | $735.67M 804.19M USD | 37.46 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.95 9.78 USD |
-1.1
|
$457.1M 499.67M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $457.1M 499.67M USD | 7.45 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-3.36
|
$394.83M 431.6M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $394.83M 431.6M USD | 11.50 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $28.6 31.26 USD |
+10.85
|
$349.25M 381.78M USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $349.25M 381.78M USD | 12.32 | $2.32 2.54 USD | |
| Zumiez Inc. ZM3.F | $16.5 18.04 USD |
-2.94
|
$334.74M 365.92M USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $334.74M 365.92M USD | 0 | -$3.01 -3.2 USD | |
| Genesco Inc. GN8.F | $24.2 26.45 USD |
-0.82
|
$281.03M 307.2M USD | $13 14.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $281.03M 307.2M USD | 0 | -$1.94 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.17 2.37 USD |
-3.17
|
$265.78M 290.53M USD | $150 163.97 USD | $2.16 2.36 USD | $2.25 2.46 USD | $265.78M 290.53M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.49 2.72 USD |
-0.2
|
$194.41M 212.51M USD | $4.1K 4.48K USD | $2.49 2.72 USD | $2.49 2.72 USD | $194.41M 212.51M USD | 4.29 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $22.2 24.27 USD |
-0.89
|
$190.35M 208.08M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $190.35M 208.08M USD | 0 | -$1.35 -1.4 USD | |
| BasicNet S.p.A. BCJ.F | $3.6 3.94 USD |
0
|
$181.39M 198.28M USD | $901 984.91 USD | $3.6 3.94 USD | $3.6 3.94 USD | $181.39M 198.28M USD | 7.34 | $0.49 0.54 USD | |
| APB Apranga WHX.F | $2.73 2.98 USD |
-0.18
|
$153.15M 167.42M USD | $13 14.21 USD | $2.73 2.98 USD | $2.73 2.98 USD | $153.15M 167.42M USD | 9.08 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.9 4.26 USD |
-3.47
|
$132.09M 144.39M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $132.09M 144.39M USD | 0 | -$0.26 -0.2 USD | |
| The Children's Place, Inc. CP5.F | $9.95 10.88 USD |
-4.33
|
$126.22M 137.97M USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $126.22M 137.97M USD | 0 | -$11.42 -12.4 USD | |
| Shoe Zone plc 86W.F | $2.12 2.32 USD |
+2.91
|
$106.57M 116.5M USD | $400 437.25 USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.57M 116.5M USD | 6.62 | $0.32 0.35 USD | |
| The Cato Corporation CO2A.F | $4.68 5.12 USD |
0
|
$98.31M 107.47M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $98.31M 107.47M USD | 0 | -$1.08 -1.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-18.18
|
$69.92M 76.43M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.92M 76.43M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.04 0.04 USD |
-1.41
|
$68.17M 74.52M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.17M 74.52M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.2 2.4 USD |
+0.92
|
$67.02M 73.26M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.02M 73.26M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.51 1.65 USD |
-3.82
|
$61.61M 67.35M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.55 1.69 USD | $61.61M 67.35M USD | 50.33 | $0.03 0.03 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
-2.83
|
$7.02M 7.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.02M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$10.74K 11.74K USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $10.74K 11.74K USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}