Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (149)
- {{country.name}}
- All countries
- Germany (149)
Frankfurt (149)
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (149)
- {{item.name}}
- All sectors
- Consumer Cyclical (149)
Auto Parts (149)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminar Technologies, Inc. 9FS.F | $1.57 1.71 USD |
-1.57
|
$717.91M 784.77M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $717.91M 784.77M USD | 0 | -$1.27 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.15 USD |
-5.87
|
$129.18M 141.21M USD | $4.57K 4.99K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $129.18M 141.21M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+6.67
|
$2.84M 3.1M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.1M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNOA.F | $15.2 16.62 USD |
+3.4
|
$46.95B 51.32B USD | $320 349.8 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.95B 51.32B USD | 24.51 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $15.47 16.91 USD |
+0.42
|
$45.59B 49.84B USD | $515 562.96 USD | $15.47 16.91 USD | $15.47 16.91 USD | $45.59B 49.84B USD | 24.95 | $0.62 0.68 USD | |
| Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
+0.51
|
$28.07B 30.68B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.07B 30.68B USD | 14.31 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $40.54 44.32 USD |
+0.3
|
$28.01B 30.62B USD | $3 3.28 USD | $40.54 44.32 USD | $40.54 44.32 USD | $28.01B 30.62B USD | 14.58 | $2.78 3.04 USD | |
| Aptiv PLC D7A.F | $75.72 82.77 USD |
-0.77
|
$20.6B 22.52B USD | $20 21.86 USD | $74.87 81.84 USD | $75.72 82.77 USD | $20.6B 22.52B USD | 7.69 | $9.84 10.76 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.75 6.29 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.48B 18.02B USD | 19.16 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $43.69 47.76 USD |
-0.3
|
$12.69B 13.88B USD | $100 109.31 USD | $43.63 47.69 USD | $43.69 47.76 USD | $12.69B 13.88B USD | 13.40 | $3.26 3.56 USD | |
| Continental Aktiengesellschaft CON.F | $63.22 69.11 USD |
+0.44
|
$12.64B 13.82B USD | $204 223 USD | $62.46 68.28 USD | $63.22 69.11 USD | $12.64B 13.82B USD | 17.56 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.F | $74.85 81.82 USD |
+1.91
|
$12.36B 13.51B USD | $1.2K 1.31K USD | $74.5 81.44 USD | $74.95 81.93 USD | $12.36B 13.51B USD | 20.90 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.3 20 USD |
+1.67
|
$12.33B 13.48B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $12.33B 13.48B USD | 20.56 | $0.89 0.97 USD | |
| PT Astra International Tbk ASJA.F | $0.2899 0.31 USD |
+3.62
|
$11.58B 12.66B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $11.58B 12.66B USD | 5.72 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
+0.75
|
$10.94B 11.96B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.94B 11.96B USD | 11.85 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $40.2 43.94 USD |
0
|
$10.9B 11.91B USD | $27 29.51 USD | $40.2 43.94 USD | $40.6 44.38 USD | $10.9B 11.91B USD | 14.00 | $2.87 3.14 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
-1.47
|
$10.7B 11.7B USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $10.7B 11.7B USD | 11.85 | $1.13 1.24 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
+2.68
|
$9.72B 10.63B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.72B 10.63B USD | 19.49 | $5.9 6.45 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
-0.24
|
$9.26B 10.12B USD | $60 65.59 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.26B 10.12B USD | 43.17 | $1.92 2.1 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$9B 9.84B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9B 9.84B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $34.31 37.5 USD |
-0.78
|
$7.84B 8.57B USD | $5 5.47 USD | $34.31 37.5 USD | $34.31 37.5 USD | $7.84B 8.57B USD | 12.75 | $2.69 2.94 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
0
|
$7.48B 8.17B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $7.48B 8.17B USD | 18.28 | $1.75 1.91 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
-1.65
|
$6.77B 7.4B USD | $30 32.79 USD | $119 130.08 USD | $120 131.18 USD | $6.77B 7.4B USD | 14.03 | $8.48 9.27 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
0
|
$6.14B 6.71B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.14B 6.71B USD | 10.01 | $6.89 7.53 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.08 6.65 USD |
-0.85
|
$6.1B 6.67B USD | $2.4K 2.62K USD | $6.07 6.63 USD | $6.13 6.7 USD | $6.1B 6.67B USD | 12.66 | $0.48 0.52 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.62B 6.14B USD | $60 65.59 USD | $27.4 29.95 USD | $27.6 30.17 USD | $5.62B 6.14B USD | 11.32 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $100.3 109.64 USD |
+0.74
|
$5.32B 5.82B USD | $48 52.47 USD | $100.2 109.53 USD | $101.55 111.01 USD | $5.32B 5.82B USD | 25.52 | $3.93 4.3 USD | |
| Schaeffler AG SHA.F | $6.18 6.75 USD |
+0.16
|
$4.1B 4.48B USD | $10 10.93 USD | $6.11 6.68 USD | $6.18 6.75 USD | $4.1B 4.48B USD | 9.95 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
0
|
$3.94B 4.31B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.94B 4.31B USD | 8.59 | $2.84 3.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-2.5
|
$3.6B 3.94B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.6B 3.94B USD | 6.24 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $12.02 13.13 USD |
+0.38
|
$3.45B 3.77B USD | $75 81.99 USD | $11.88 12.98 USD | $12.02 13.13 USD | $3.45B 3.77B USD | 0 | -$2.1 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.4 29.95 USD |
+0.55
|
$3.32B 3.63B USD | $14 15.3 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.32B 3.63B USD | 10.53 | $2.6 2.84 USD | |
| Forvia SE FAU.F | $16.28 17.79 USD |
+1.72
|
$3.24B 3.54B USD | $12 13.12 USD | $16.14 17.64 USD | $16.28 17.79 USD | $3.24B 3.54B USD | 14.15 | $1.15 1.26 USD | |
| Valeo SE VSA2.F | $13.05 14.27 USD |
-1.69
|
$3.18B 3.48B USD | $300 327.94 USD | $13.05 14.27 USD | $13.24 14.47 USD | $3.18B 3.48B USD | 14.50 | $0.9 0.98 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.79 | $6.21 6.79 USD | |
| Visteon Corporation VS51.F | $107 116.97 USD |
0
|
$2.98B 3.26B USD | $85 92.92 USD | $107 116.97 USD | $107 116.97 USD | $2.98B 3.26B USD | 6.66 | $16.06 17.56 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.9B 3.17B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.9B 3.17B USD | 28.60 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
-1.89
|
$2.83B 3.1B USD | $190 207.7 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.83B 3.1B USD | 8.00 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.9 76.41 USD |
+2.04
|
$2.8B 3.06B USD | $96 104.94 USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.2 14.43 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
+0.63
|
$2.64B 2.88B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.64B 2.88B USD | 16.66 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $16.1 17.6 USD |
-0.62
|
$2.56B 2.8B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.56B 2.8B USD | 4.96 | $3.24 3.54 USD | |
| Adient plc 18I.F | $27.4 29.95 USD |
+0.74
|
$2.47B 2.7B USD | $4 4.37 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.47B 2.7B USD | 18.14 | $1.51 1.65 USD | |
| JTEKT Corporation 6JK.F | $7.05 7.71 USD |
-1.4
|
$2.43B 2.66B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.43B 2.66B USD | 10.21 | $0.69 0.75 USD | |
| Toyota Boshoku Corporation TY7.F | $13 14.21 USD |
0
|
$2.39B 2.62B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $2.39B 2.62B USD | 7.06 | $1.84 2.01 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
-2.15
|
$2.28B 2.49B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.28B 2.49B USD | 28.50 | $0.16 0.17 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.7 19.35 USD |
-0.56
|
$2.27B 2.48B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.27B 2.48B USD | 7.50 | $2.36 2.58 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.3 11.26 USD |
+6.74
|
$2.25B 2.46B USD | $218 238.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.25B 2.46B USD | 10.09 | $1.02 1.11 USD | |
| Nifco Inc. 9WM.F | $22.4 24.49 USD |
+0.9
|
$2.25B 2.46B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.25B 2.46B USD | 20.74 | $1.08 1.18 USD | |
| Minth Group Limited M3I.F | $1.75 1.91 USD |
-0.57
|
$2.09B 2.28B USD | $2.57K 2.81K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.09B 2.28B USD | 8.33 | $0.21 0.23 USD | |
| Garrett Motion Inc. G02.F | $8.8 9.62 USD |
+4.14
|
$2.09B 2.28B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $2.09B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.88B 2.05B USD | 158.75 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14 15.3 USD |
+0.72
|
$1.85B 2.02B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $1.85B 2.02B USD | 13.46 | $1.04 1.14 USD | |
| Fox Factory Holding Corp. FF0.F | $43.03 47.04 USD |
-1.13
|
$1.82B 1.99B USD | $60 65.59 USD | $43.03 47.04 USD | $43.64 47.7 USD | $1.82B 1.99B USD | 26.07 | $1.65 1.8 USD | |
| Inter Cars S.A. 7FZ.F | $122.4 133.8 USD |
-0.65
|
$1.77B 1.93B USD | $1 1.09 USD | $122.4 133.8 USD | $122.4 133.8 USD | $1.77B 1.93B USD | 10.56 | $11.58 12.66 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3 3.28 USD |
+0.67
|
$1.75B 1.91B USD | $750 819.85 USD | $3 3.28 USD | $3 3.28 USD | $1.75B 1.91B USD | 6.12 | $0.49 0.54 USD | |
| OPmobility EZM.F | $11.88 12.99 USD |
+0.17
|
$1.72B 1.88B USD | $80 87.45 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.72B 1.88B USD | 10.51 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $46.4 50.72 USD |
-0.43
|
$1.5B 1.64B USD | $100 109.31 USD | $46.4 50.72 USD | $46.6 50.94 USD | $1.5B 1.64B USD | 34.62 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj NRE.F | $8.79 9.61 USD |
+2.64
|
$1.25B 1.37B USD | $375 409.93 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.25B 1.37B USD | 175.84 | $0.05 0.05 USD | |
| GUD Holdings Limited GUQ.F | $6.75 7.38 USD |
+0.75
|
$957.26M 1.05B USD | $77 84.17 USD | $6.75 7.38 USD | $6.75 7.38 USD | $957.26M 1.05B USD | 15.00 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-1.27
|
$868.35M 949.23M USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $868.35M 949.23M USD | 19.25 | $1.61 1.76 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
+0.7
|
$864.76M 945.3M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $864.76M 945.3M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.57 1.72 USD |
-1.26
|
$817.54M 893.68M USD | $100 109.31 USD | $1.57 1.72 USD | $1.58 1.73 USD | $817.54M 893.68M USD | 9.81 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.5 19.13 USD |
-1.24
|
$794.4M 868.39M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.4M 868.39M USD | 9.94 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-1.22
|
$775.67M 847.91M USD | $350 382.6 USD | $16.2 17.71 USD | $16.3 17.82 USD | $775.67M 847.91M USD | 0 | -$1.26 -1.3 USD | |
| Monro, Inc. MR2.F | $25.4 27.77 USD |
0
|
$771.47M 843.32M USD | $250 273.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $771.47M 843.32M USD | 25.39 | $1 1.09 USD | |
| KYB Corporation 60V.F | $29.6 32.36 USD |
+0.68
|
$759.65M 830.4M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $759.65M 830.4M USD | 8.50 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $432 472.23 USD |
-1.14
|
$757.27M 827.8M USD | $4 4.37 USD | $432 472.23 USD | $432 472.23 USD | $757.27M 827.8M USD | 6.82 | $63.32 69.22 USD | |
| JVCKENWOOD Corporation JVC.F | $4.82 5.26 USD |
+0.84
|
$744.69M 814.05M USD | $310 338.87 USD | $4.82 5.26 USD | $4.82 5.26 USD | $744.69M 814.05M USD | 9.63 | $0.5 0.55 USD | |
| Auto Partner SA 6KF.F | $5.48 5.99 USD |
-2.14
|
$718.54M 785.46M USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $718.54M 785.46M USD | 13.69 | $0.4 0.44 USD | |
| JOST Werke SE JST.F | $48.1 52.58 USD |
-0.72
|
$716.69M 783.44M USD | $5 5.47 USD | $48.1 52.58 USD | $48.1 52.58 USD | $716.69M 783.44M USD | 13.70 | $3.51 3.84 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10 10.93 USD |
0
|
$668.95M 731.25M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $668.95M 731.25M USD | 13.88 | $0.72 0.79 USD | |
| Martinrea International Inc. 03M.F | $8.3 9.07 USD |
0
|
$641.86M 701.63M USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $641.86M 701.63M USD | 6.48 | $1.28 1.4 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
-1.36
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.50 | $2.52 2.75 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-4.62
|
$616.85M 674.3M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $616.85M 674.3M USD | 7.20 | $1.72 1.88 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+2.05
|
$591.22M 646.29M USD | $5.3K 5.8K USD | $0.55 0.6 USD | $0.55 0.6 USD | $591.22M 646.29M USD | 7.81 | $0.07 0.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.2 25.36 USD |
-0.85
|
$540.55M 590.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $540.55M 590.89M USD | 21.09 | $1.1 1.2 USD | |
| AB Dynamics plc 6DY.F | $22.8 24.92 USD |
+3.64
|
$537.07M 587.09M USD | $30 32.79 USD | $21.8 23.83 USD | $22.8 24.92 USD | $537.07M 587.09M USD | 33.04 | $0.69 0.75 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $41.3 45.15 USD |
+3.51
|
$430.96M 471.1M USD | $30 32.79 USD | $41.2 45.04 USD | $41.4 45.26 USD | $430.96M 471.1M USD | 13.02 | $3.17 3.47 USD | |
| Stoneridge, Inc. 2GX.F | $14.7 16.07 USD |
-1.34
|
$408.46M 446.5M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $408.46M 446.5M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG ZIL2.F | $6.2 6.78 USD |
+1.81
|
$397.99M 435.06M USD | $350 382.6 USD | $6.13 6.7 USD | $6.2 6.78 USD | $397.99M 435.06M USD | 8.61 | $0.72 0.79 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.86 4.22 USD |
-1.03
|
$396.79M 433.74M USD | $539 589.2 USD | $3.86 4.22 USD | $3.88 4.24 USD | $396.79M 433.74M USD | 8.21 | $0.47 0.51 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
-0.68
|
$388.29M 424.45M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $388.29M 424.45M USD | 8.16 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13.18 14.41 USD |
+0.46
|
$357.32M 390.6M USD | $420 459.12 USD | $13.18 14.41 USD | $13.18 14.41 USD | $357.32M 390.6M USD | 9.83 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.2
|
$354.41M 387.42M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $354.41M 387.42M USD | 5.46 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.63 2.87 USD |
-0.94
|
$317.6M 347.18M USD | $5.6K 6.12K USD | $2.63 2.87 USD | $2.66 2.9 USD | $317.6M 347.18M USD | 4.78 | $0.55 0.6 USD | |
| EDAG Engineering Group AG ED4.F | $11.6 12.68 USD |
+1.31
|
$296.33M 323.93M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $296.33M 323.93M USD | 10.00 | $1.16 1.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.98 3.26 USD |
0
|
$290.85M 317.94M USD | $15 16.4 USD | $2.98 3.26 USD | $3 3.28 USD | $290.85M 317.94M USD | 7.45 | $0.4 0.44 USD | |
| Allego N.V. JS9.F | $1.05 1.14 USD |
+0.97
|
$286.09M 312.73M USD | $199 217.53 USD | $1 1.09 USD | $1.05 1.14 USD | $286.09M 312.73M USD | 0 | -$0.36 -0.3 USD | |
| Tire Company Debica S.A. FD8.F | $19.1 20.88 USD |
+2.14
|
$275.4M 301.05M USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $275.4M 301.05M USD | 3.96 | $4.82 5.27 USD | |
| Intron Technology Holdings Limited B46.F | $0.2399 0.26 USD |
+3.45
|
$274.42M 299.98M USD | $476 520.33 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $274.42M 299.98M USD | 6.00 | $0.04 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.64 2.89 USD |
-1.49
|
$245.66M 268.54M USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $245.66M 268.54M USD | 6.00 | $0.44 0.48 USD | |
| Novem Group S.A. NVM.F | $5.44 5.95 USD |
-2.86
|
$239.94M 262.28M USD | $1.12K 1.22K USD | $5.44 5.95 USD | $5.44 5.95 USD | $239.94M 262.28M USD | 4.38 | $1.24 1.36 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+4
|
$237.04M 259.12M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $237.04M 259.12M USD | 2.60 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13.3 14.54 USD |
-1.48
|
$230.76M 252.25M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $230.76M 252.25M USD | 0 | -$5.44 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
+0.96
|
$211.77M 231.5M USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $211.77M 231.5M USD | 10.29 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $12.56 13.73 USD |
-0.63
|
$196.42M 214.71M USD | $1.11K 1.21K USD | $12.56 13.73 USD | $12.68 13.86 USD | $196.42M 214.71M USD | 19.32 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}