Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $5.09 5.57 USD |
+4.75
|
$10.28B 11.24B USD | $3.98K 4.35K USD | $4.75 5.19 USD | $5.17 5.65 USD | $10.28B 11.24B USD | 25.46 | $0.2 0.22 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.75M 1.91M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-2.55
|
$67.78B 74.09B USD | $7 7.65 USD | $298.6 326.41 USD | $309.1 337.89 USD | $67.78B 74.09B USD | 34.08 | $8.76 9.58 USD | |
| Carrier Global Corporation 4PN.F | $60.38 66 USD |
+0.28
|
$54.92B 60.04B USD | $50 54.66 USD | $60.33 65.95 USD | $60.38 66 USD | $54.92B 60.04B USD | 45.74 | $1.32 1.44 USD | |
| Daikin Industries,Ltd. DKIA.F | $15.2 16.62 USD |
+7.04
|
$45.86B 50.13B USD | $4 4.37 USD | $14.2 15.52 USD | $15.2 16.62 USD | $45.86B 50.13B USD | 28.67 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $149 162.88 USD |
+1.85
|
$43.63B 47.7B USD | $80 87.45 USD | $148.55 162.39 USD | $149.85 163.81 USD | $43.63B 47.7B USD | 28.38 | $5.25 5.74 USD | |
| Johnson Controls International plc TYIA.F | $62.27 68.07 USD |
+1.52
|
$43.12B 47.13B USD | $160 174.9 USD | $62.2 67.99 USD | $62.27 68.07 USD | $43.12B 47.13B USD | 25.00 | $2.49 2.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.1 88.65 USD |
-1.67
|
$40.81B 44.61B USD | $3.13K 3.42K USD | $81.1 88.65 USD | $82.5 90.18 USD | $40.81B 44.61B USD | 15.50 | $5.23 5.72 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
+1.79
|
$19.57B 21.39B USD | $62 67.77 USD | $57 62.31 USD | $58.5 63.95 USD | $19.57B 21.39B USD | 30.48 | $1.87 2.04 USD | |
| Builders FirstSource, Inc. B1F.F | $157.2 171.84 USD |
-1.72
|
$19.19B 20.97B USD | $5 5.47 USD | $157.2 171.84 USD | $157.2 171.84 USD | $19.19B 20.97B USD | 14.62 | $10.75 11.75 USD | |
| Carlisle Companies Incorporated CLE.F | $382.6 418.23 USD |
+0.05
|
$18.56B 20.29B USD | $2 2.19 USD | $382.6 418.23 USD | $382.6 418.23 USD | $18.56B 20.29B USD | 25.66 | $14.91 16.3 USD | |
| Kingspan Group plc KRX.F | $89.8 98.16 USD |
+1.81
|
$16.87B 18.44B USD | $50 54.66 USD | $89.5 97.84 USD | $89.8 98.16 USD | $16.87B 18.44B USD | 25.73 | $3.49 3.82 USD | |
| Lennox International Inc. LXI.F | $460.8 503.72 USD |
+0.77
|
$16.71B 18.26B USD | $5 5.47 USD | $460.8 503.72 USD | $460.8 503.72 USD | $16.71B 18.26B USD | 28.87 | $15.96 17.45 USD | |
| Masco Corporation MSQ.F | $66 72.15 USD |
+1.07
|
$14.86B 16.25B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $14.86B 16.25B USD | 17.50 | $3.77 4.12 USD | |
| Owens Corning O5Q.F | $162.45 177.58 USD |
-1.81
|
$14.12B 15.44B USD | $150 163.97 USD | $162.45 177.58 USD | $163.4 178.62 USD | $14.12B 15.44B USD | 14.21 | $11.43 12.49 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.55 173.32 USD |
-1.92
|
$12.4B 13.56B USD | $20 21.86 USD | $155.2 169.65 USD | $168 183.65 USD | $12.4B 13.56B USD | 27.24 | $5.82 6.36 USD | |
| Trex Company, Inc. TRR.F | $80.9 88.43 USD |
-2.51
|
$9B 9.84B USD | $50 54.66 USD | $80.9 88.43 USD | $83.9 91.71 USD | $9B 9.84B USD | 37.45 | $2.16 2.36 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $69 75.43 USD |
+0.73
|
$8.76B 9.58B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $8.76B 9.58B USD | 22.92 | $3.01 3.29 USD | |
| Rockwool A/S R90.F | $356.6 389.81 USD |
-0.94
|
$7.51B 8.21B USD | $70 76.52 USD | $354.8 387.84 USD | $356.6 389.81 USD | $7.51B 8.21B USD | 19.81 | $18 19.68 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $2.02 2.21 USD |
+2.02
|
$7.27B 7.95B USD | $50 54.66 USD | $2.02 2.21 USD | $2.06 2.25 USD | $7.27B 7.95B USD | 11.88 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.46 92.33 USD |
+2.25
|
$6.24B 6.82B USD | $18 19.68 USD | $84.46 92.33 USD | $84.46 92.33 USD | $6.24B 6.82B USD | 24.98 | $3.38 3.69 USD | |
| Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
-0.93
|
$4.69B 5.13B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.69B 5.13B USD | 21.79 | $4.91 5.37 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
+1.23
|
$3.7B 4.04B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.7B 4.04B USD | 14.22 | $1.16 1.27 USD | |
| GMS Inc. CLG.F | $87.5 95.65 USD |
+1.16
|
$3.59B 3.92B USD | $48 52.47 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.59B 3.92B USD | 13.21 | $6.62 7.24 USD | |
| LIXIL Corporation TJS.F | $10.8 11.81 USD |
+1.89
|
$3.16B 3.45B USD | $38 41.54 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.16B 3.45B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.6B 2.84B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.6B 2.84B USD | 18.62 | $0.29 0.32 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.94 3.21 USD |
+1.38
|
$2.48B 2.71B USD | $150 163.97 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.48B 2.71B USD | 19.60 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $68 74.33 USD |
-0.73
|
$2.11B 2.3B USD | $8 8.75 USD | $68 74.33 USD | $68.5 74.88 USD | $2.11B 2.3B USD | 19.76 | $3.44 3.76 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
+2.63
|
$2.09B 2.29B USD | $100 109.31 USD | $9.6 10.49 USD | $9.8 10.71 USD | $2.09B 2.29B USD | 46.42 | $0.21 0.23 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Lindab International AB (publ) L5E.F | $18.73 20.47 USD |
+2.24
|
$1.47B 1.6B USD | $27 29.51 USD | $18.73 20.47 USD | $18.73 20.47 USD | $1.47B 1.6B USD | 21.28 | $0.88 0.96 USD | |
| Systemair AB (publ) 52SA.F | $6.93 7.58 USD |
-1
|
$1.44B 1.58B USD | $1K 1.09K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.44B 1.58B USD | 15.75 | $0.44 0.48 USD | |
| Apogee Enterprises, Inc. ANP.F | $60.5 66.13 USD |
-1.63
|
$1.35B 1.48B USD | $60 65.59 USD | $60.5 66.13 USD | $61 66.68 USD | $1.35B 1.48B USD | 14.50 | $4.17 4.56 USD | |
| Genuit Group plc 0P5.F | $5.25 5.74 USD |
+0.96
|
$1.34B 1.47B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.34B 1.47B USD | 29.16 | $0.18 0.2 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.2 15.52 USD |
-0.7
|
$1.23B 1.35B USD | $320 349.8 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.23B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.11 13.24 USD |
0
|
$1.18B 1.29B USD | $1.3K 1.42K USD | $12.11 13.24 USD | $12.14 13.27 USD | $1.18B 1.29B USD | 0 | -$0.17 -0.1 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
+0.95
|
$1.07B 1.17B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 21.19 | $0.25 0.27 USD | |
| Sto SE & Co. KGaA STO3.F | $165 180.37 USD |
-0.48
|
$1.06B 1.16B USD | $120 131.18 USD | $165 180.37 USD | $165 180.37 USD | $1.06B 1.16B USD | 12.35 | $13.36 14.6 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.8 34.76 USD |
-1.24
|
$1.05B 1.15B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.05B 1.15B USD | 13.08 | $2.43 2.66 USD | |
| James Halstead plc HSJA.F | $2.26 2.47 USD |
+1.8
|
$1.03B 1.13B USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.03B 1.13B USD | 18.83 | $0.12 0.13 USD | |
| Interface, Inc. IF6N.F | $14.4 15.74 USD |
-2.7
|
$841.06M 919.4M USD | $395 431.79 USD | $14.4 15.74 USD | $14.6 15.96 USD | $841.06M 919.4M USD | 15.48 | $0.93 1.02 USD | |
| Recticel SA/NV RCZ.F | $13.84 15.13 USD |
-0.57
|
$777.19M 849.57M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $777.19M 849.57M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.44 13.6 USD |
+0.81
|
$735.47M 803.97M USD | $120 131.18 USD | $12.44 13.6 USD | $12.44 13.6 USD | $735.47M 803.97M USD | 14.29 | $0.87 0.95 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+1.03
|
$713.24M 779.67M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $713.24M 779.67M USD | 12.16 | $0.81 0.89 USD | |
| Tarkett S.A. 1T9.F | $8.98 9.82 USD |
+0.45
|
$612.17M 669.19M USD | $1K 1.09K USD | $8.98 9.82 USD | $8.98 9.82 USD | $612.17M 669.19M USD | 28.96 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
+0.41
|
$422.55M 461.9M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $422.55M 461.9M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.86 15.15 USD |
+0.58
|
$335.48M 366.73M USD | $20 21.86 USD | $13.86 15.15 USD | $13.86 15.15 USD | $335.48M 366.73M USD | 18.72 | $0.74 0.81 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.99 4.36 USD |
+2.18
|
$218.17M 238.49M USD | $10 10.93 USD | $3.99 4.36 USD | $3.99 4.36 USD | $218.17M 238.49M USD | 14.75 | $0.27 0.3 USD | |
| Caesarstone Ltd. 19C.F | $5.8 6.34 USD |
0
|
$205.35M 224.48M USD | $154 168.34 USD | $5.8 6.34 USD | $5.8 6.34 USD | $205.35M 224.48M USD | 0 | -$2.91 -3.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.27 1.39 USD |
0
|
$182.29M 199.27M USD | $82 89.64 USD | $1.27 1.39 USD | $1.38 1.51 USD | $182.29M 199.27M USD | 9.07 | $0.14 0.15 USD | |
| FERRO S.A. 0MN.F | $7.9 8.64 USD |
+0.51
|
$176.53M 192.97M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $176.53M 192.97M USD | 10.67 | $0.74 0.81 USD | |
| Eurocell plc 6YQ.F | $1.47 1.61 USD |
+2.08
|
$169.24M 185M USD | $430 470.05 USD | $1.47 1.61 USD | $1.47 1.61 USD | $169.24M 185M USD | 14.69 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $14.9 16.29 USD |
-0.67
|
$120.51M 131.74M USD | $8 8.75 USD | $14.9 16.29 USD | $14.9 16.29 USD | $120.51M 131.74M USD | 6.68 | $2.23 2.44 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.81 4.16 USD |
+0.79
|
$90.7M 99.15M USD | $600 655.88 USD | $3.81 4.16 USD | $3.81 4.16 USD | $90.7M 99.15M USD | 4.14 | $0.92 1.01 USD | |
| SergeFerrari Group SA SFK.F | $7.29 7.97 USD |
+1.96
|
$86.68M 94.75M USD | $150 163.97 USD | $7.13 7.79 USD | $7.29 7.97 USD | $86.68M 94.75M USD | 18.22 | $0.4 0.44 USD | |
| 3U Holding AG UUU.F | $2.01 2.19 USD |
-1.72
|
$74.35M 81.28M USD | $1.5K 1.64K USD | $2.01 2.19 USD | $2.06 2.25 USD | $74.35M 81.28M USD | 66.83 | $0.03 0.03 USD | |
| InnoTec TSS AG TSS.F | $7.75 8.47 USD |
-0.64
|
$74.17M 81.08M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $74.17M 81.08M USD | 8.42 | $0.92 1.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.9 8.64 USD |
-4.82
|
$62.45M 68.26M USD | $2.8K 3.06K USD | $7.9 8.64 USD | $7.9 8.64 USD | $62.45M 68.26M USD | 6.58 | $1.2 1.31 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.58 5.01 USD |
+0.88
|
$54.74M 59.84M USD | $1.46K 1.6K USD | $4.58 5.01 USD | $4.58 5.01 USD | $54.74M 59.84M USD | 14.31 | $0.32 0.35 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
-0.68
|
$54.02M 59.05M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.02M 59.05M USD | 10.50 | $0.14 0.15 USD | |
| Alltainer AB (Publ) 70H.F | $0.01 0.01 USD |
+1900
|
$15.51M 16.95M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.51M 16.95M USD | 0 | -$0.06 -0.06 USD | |
| WindowMaster International A/S 9FF.F | $0.7399 0.81 USD |
+7.56
|
$11.59M 12.67M USD | $13K 14.21K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $11.59M 12.67M USD | 0 | -$0.11 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
-15.2
|
$10.59M 11.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.59M 11.58M USD | 0 | -$0.05 -0.05 USD | |
| Zenergy AB (publ) 8T4.F | $0.0025 0.0027 USD |
+150
|
$7.71M 8.43M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
-13.21
|
$6.69M 7.31M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}