Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.2 1.32 USD |
-1.27
|
$14.93B 16.32B USD | $23K 25.14K USD | $1.2 1.32 USD | $1.21 1.33 USD | $14.93B 16.32B USD | 17.20 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-3.52
|
$403.89M 441.51M USD | $201.46K 220.22K USD | $0.54 0.59 USD | $0.56 0.61 USD | $403.89M 441.51M USD | 55.00 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $134.74 147.29 USD |
-0.93
|
$97.54B 106.63B USD | $224 244.86 USD | $134.74 147.29 USD | $140.4 153.48 USD | $97.54B 106.63B USD | 33.43 | $4.03 4.41 USD | |
| Arista Networks, Inc. 117.F | $304.15 332.48 USD |
+1.52
|
$95.91B 104.84B USD | $88 96.2 USD | $299.9 327.83 USD | $304.15 332.48 USD | $95.91B 104.84B USD | 45.73 | $6.65 7.27 USD | |
| Super Micro Computer, Inc. MS5.F | $863.2 943.59 USD |
-1.44
|
$50.83B 55.56B USD | $819 895.28 USD | $848.3 927.31 USD | $885.5 967.97 USD | $50.83B 55.56B USD | 51.87 | $16.64 18.19 USD | |
| HP Inc. 7HP.F | $28.7 31.37 USD |
-0.12
|
$28.34B 30.98B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $28.34B 30.98B USD | 9.11 | $3.15 3.44 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$27.06B 29.58B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $27.06B 29.58B USD | 16.52 | $1.61 1.76 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+0.89
|
$25.88B 28.29B USD | $43 47 USD | $25.64 28.03 USD | $26.06 28.49 USD | $25.88B 28.29B USD | 16.70 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $69.34 75.8 USD |
+1.69
|
$23.24B 25.4B USD | $165 180.37 USD | $69.34 75.8 USD | $69.34 75.8 USD | $23.24B 25.4B USD | 0 | -$4.69 -5.1 USD | |
| NetApp, Inc. NTA.F | $100.36 109.71 USD |
+1.1
|
$21.34B 23.33B USD | $90 98.38 USD | $100.24 109.58 USD | $100.36 109.71 USD | $21.34B 23.33B USD | 24.71 | $4.06 4.44 USD | |
| Pure Storage, Inc. 6PU.F | $54.97 60.09 USD |
+0.18
|
$17.95B 19.62B USD | $484 529.08 USD | $54.41 59.48 USD | $55.62 60.8 USD | $17.95B 19.62B USD | 305.38 | $0.18 0.2 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
0
|
$4.83B 5.27B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.83B 5.27B USD | 15.31 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
-1.37
|
$4.78B 5.22B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.78B 5.22B USD | 15.31 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $6.3 6.89 USD |
-1.56
|
$4.21B 4.61B USD | $20 21.86 USD | $5.95 6.5 USD | $6.9 7.54 USD | $4.21B 4.61B USD | 26.25 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
-5.44
|
$1.59B 1.74B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.24 11.19 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$942.8M 1.03B USD | $210 229.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $942.8M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $56.5 61.76 USD |
0
|
$816.03M 892.03M USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $816.03M 892.03M USD | 64.94 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
+2.13
|
$787.02M 860.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $787.02M 860.32M USD | 15.48 | $0.62 0.68 USD | |
| Stratasys Ltd. SCY.F | $8.86 9.69 USD |
-1.05
|
$619.72M 677.44M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $619.72M 677.44M USD | 0 | -$1.66 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.48 2.71 USD |
-1.59
|
$548.99M 600.12M USD | $50 54.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $548.99M 600.12M USD | 0 | -$0.21 -0.2 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-0.55
|
$538.26M 588.39M USD | $63 68.87 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.26M 588.39M USD | 30.16 | $0.12 0.13 USD | |
| 3D Systems Corporation SYV.F | $3.55 3.88 USD |
-5.53
|
$474.35M 518.53M USD | $475 519.24 USD | $3.55 3.88 USD | $3.67 4.01 USD | $474.35M 518.53M USD | 0 | -$2.66 -2.9 USD | |
| Datalogic S.p.A. DT8A.F | $5.42 5.92 USD |
+0.37
|
$304.71M 333.09M USD | $39 42.63 USD | $5.36 5.86 USD | $5.42 5.92 USD | $304.71M 333.09M USD | 30.11 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
-1.38
|
$188.22M 205.75M USD | $8.19K 8.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $188.22M 205.75M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.9
|
$152.73M 166.95M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.73M 166.95M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.83
|
$124.88M 136.52M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.88M 136.52M USD | 27.28 | $0.59 0.64 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $18.28 19.98 USD |
+2.7
|
$116.01M 126.82M USD | $3 3.28 USD | $17.78 19.44 USD | $18.28 19.98 USD | $116.01M 126.82M USD | 19.65 | $0.93 1.02 USD | |
| Xaar plc XAR.F | $1.32 1.44 USD |
0
|
$109.36M 119.54M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $109.36M 119.54M USD | 0 | -$0.03 -0.03 USD | |
| 2CRSI S.A. 52C.F | $4.57 4.99 USD |
-0.65
|
$102.28M 111.81M USD | $410 448.19 USD | $4.57 4.99 USD | $4.57 4.99 USD | $102.28M 111.81M USD | 0 | -$0.71 -0.7 USD | |
| Concurrent Technologies Plc FJV.F | $1.14 1.25 USD |
0
|
$100.65M 110.03M USD | $140 153.04 USD | $1.14 1.25 USD | $1.14 1.25 USD | $100.65M 110.03M USD | 19.00 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
+0.63
|
$95.2M 104.07M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.2M 104.07M USD | 12.34 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.74 4.09 USD |
-8
|
$87.45M 95.6M USD | $978 1.07K USD | $3.74 4.09 USD | $3.74 4.09 USD | $87.45M 95.6M USD | 0 | -$0.34 -0.3 USD | |
| Guillemot Corporation S.A. GUL.F | $5.26 5.75 USD |
-0.75
|
$79.12M 86.49M USD | $530 579.36 USD | $5.26 5.75 USD | $5.26 5.75 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.01 1.1 USD |
-0.98
|
$75.5M 82.53M USD | $7K 7.65K USD | $1 1.09 USD | $1.01 1.1 USD | $75.5M 82.53M USD | 0 | -$0.46 -0.5 USD | |
| Tobii AB (publ) 24T.F | $0.23 0.25 USD |
-29.87
|
$61.63M 67.37M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $61.63M 67.37M USD | 0 | -$0.16 -0.1 USD | |
| Cherry SE C3RY.F | $2.63 2.87 USD |
+0.77
|
$60.87M 66.54M USD | $400 437.25 USD | $2.63 2.87 USD | $2.63 2.87 USD | $60.87M 66.54M USD | 0 | -$2.01 -2.1 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
-0.61
|
$59.81M 65.38M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $59.81M 65.38M USD | 0 | -$0.14 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $1.46 1.59 USD |
-11.22
|
$51.92M 56.76M USD | $10 10.93 USD | $1.38 1.51 USD | $1.63 1.78 USD | $51.92M 56.76M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.5 0.54 USD |
+1.75
|
$47.09M 51.48M USD | $370 404.46 USD | $0.5 0.54 USD | $0.5 0.54 USD | $47.09M 51.48M USD | 0 | -$0.37 -0.4 USD | |
| Key Tronic Corporation KT1.F | $4.24 4.63 USD |
0
|
$45.63M 49.88M USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.24 4.63 USD | $45.63M 49.88M USD | 11.45 | $0.37 0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $2.08 2.27 USD |
+4
|
$45.46M 49.7M USD | $143 156.32 USD | $2.06 2.25 USD | $2.08 2.27 USD | $45.46M 49.7M USD | 0 | -$0.33 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+10.1
|
$39.72M 43.42M USD | $124 135.55 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.72M 43.42M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-2.87
|
$36.93M 40.37M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.93M 40.37M USD | 135.50 | $0.02 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.27 1.38 USD |
+7.29
|
$26.76M 29.25M USD | $874 955.4 USD | $1.2 1.31 USD | $1.27 1.38 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Mustek Limited M1B.F | $0.39 0.42 USD |
-3.02
|
$23.51M 25.7M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.51M 25.7M USD | 3.21 | $0.12 0.13 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+3.08
|
$14.79M 16.16M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-1.89
|
$13.84M 15.13M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-1.1
|
$11.83M 12.93M USD | $10 10.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.003 0.0032 USD |
-14.29
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
-1.69
|
$2.83M 3.09M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.98K 130.06K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.98K 130.06K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}