$2.48T
Total marketcap
$85.04B
Total volume
BTC 52.04%     ETH 14.24%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $160.18 175.1 USD
+1.16
$2T 2.19T USD $4.48K 4.9K USD $158.48 173.24 USD $161 175.99 USD $2T 2.19T USD 26.56 $6.03 6.59 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$349.77K 382.34K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $349.77K 382.34K USD 0 -$12.83 -14.02 USD
Alphabet Inc.  ABEC.F $161.16 176.17 USD
+1.03
$2T 2.19T USD $923 1.01K USD $159.98 174.88 USD $161.98 177.07 USD $2T 2.19T USD 26.72 $6.03 6.59 USD
Meta Platforms, Inc.  FB20.F $17.8 19.46 USD
+1.71
$1.15T 1.26T USD $75 81.99 USD $17.8 19.46 USD $17.8 19.46 USD $1.15T 1.26T USD 1.10 $16.07 17.57 USD
Meta Platforms, Inc.  FB2A.F $438.2 479.01 USD
-0.75
$1.12T 1.23T USD $1.05K 1.15K USD $436.8 477.48 USD $443 484.26 USD $1.12T 1.23T USD 27.26 $16.07 17.57 USD
Tencent Holdings Limited  NNN1.F $47.8 52.25 USD
0
$450.25B 492.19B USD $755 825.32 USD $46.4 50.72 USD $48.2 52.69 USD $450.25B 492.19B USD 31.44 $1.52 1.66 USD
Prosus N.V.  1YL.F $7.1 7.76 USD
+0.71
$195.38B 213.58B USD $294 321.38 USD $6.95 7.6 USD $7.1 7.76 USD $195.38B 213.58B USD 10.44 $0.68 0.74 USD
Prosus N.V.  1TY.F $36.16 39.53 USD
+0.65
$195.28B 213.47B USD $957 1.05K USD $35.89 39.23 USD $36.29 39.66 USD $195.28B 213.47B USD 10.69 $3.38 3.69 USD
Spotify Technology S.A.  639.F $277.65 303.51 USD
+1.82
$56.59B 61.86B USD $19 20.77 USD $277.25 303.07 USD $277.65 303.51 USD $56.59B 61.86B USD 0 -$0.6 -0.6 USD
Naspers Limited  NNWN.F $40 43.73 USD
+0.5
$36.9B 40.34B USD $3 3.28 USD $40 43.73 USD $40 43.73 USD $36.9B 40.34B USD 9.85 $4.06 4.44 USD
Baidu, Inc.  B1C.F $102.2 111.72 USD
+0.79
$36.55B 39.95B USD $1.99K 2.17K USD $97 106.03 USD $104.8 114.56 USD $36.55B 39.95B USD 14.49 $7.05 7.71 USD
Baidu, Inc.  B1CB.F $12.71 13.89 USD
+0.22
$36.34B 39.73B USD $1.78K 1.95K USD $12.35 13.5 USD $13.11 14.33 USD $36.34B 39.73B USD 14.44 $0.88 0.96 USD
Kuaishou Technology  5Y0.F $6.7 7.33 USD
-0.13
$29.48B 32.23B USD $20 21.86 USD $6.69 7.31 USD $6.74 7.37 USD $29.48B 32.23B USD 37.24 $0.18 0.2 USD
Snap Inc.  1SI.F $14.57 15.92 USD
-0.15
$24.56B 26.85B USD $95 103.85 USD $14.57 15.92 USD $14.77 16.14 USD $24.56B 26.85B USD 0 -$0.74 -0.8 USD
REA Group Limited  R9C.F $116 126.8 USD
+1.75
$15.54B 16.98B USD $42 45.91 USD $116 126.8 USD $116 126.8 USD $15.54B 16.98B USD 88.54 $1.31 1.43 USD
Adevinta ASA  AD5B.F $9.75 10.66 USD
+0.36
$11.92B 13.04B USD $100 109.31 USD $9.75 10.66 USD $9.75 10.66 USD $11.92B 13.04B USD 0 -$0.11 -0.1 USD
Zillow Group, Inc.  0ZG2.F $41.3 45.14 USD
+0.5
$9.85B 10.77B USD $12 13.12 USD $41.3 45.14 USD $41.3 45.14 USD $9.85B 10.77B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $40.36 44.12 USD
+0.35
$9.84B 10.76B USD $15 16.4 USD $40.36 44.12 USD $40.36 44.12 USD $9.84B 10.76B USD 0 -$0.64 -0.6 USD
Twilio Inc.  TWH.F $55.94 61.15 USD
-1.7
$9.58B 10.47B USD $188 205.51 USD $55.94 61.15 USD $55.94 61.15 USD $9.58B 10.47B USD 0 -$3.71 -4.05 USD
CAR Group Limited  WN6.F $22.4 24.49 USD
+5.66
$8.65B 9.46B USD $450 491.91 USD $21.8 23.83 USD $22.4 24.49 USD $8.65B 9.46B USD 39.29 $0.57 0.62 USD
Auto Trader Group plc  2UA.F $8.7 9.51 USD
0
$7.91B 8.64B USD $155 169.44 USD $8.65 9.46 USD $8.75 9.56 USD $7.91B 8.64B USD 30.00 $0.29 0.32 USD
Auto Trader Group plc  2UA0.F $2.1 2.3 USD
0
$7.91B 8.64B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $7.91B 8.64B USD 29.99 $0.07 0.08 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
SEEK Limited  SLD.F $13.9 15.19 USD
+0.72
$5.01B 5.48B USD $360 393.53 USD $13.9 15.19 USD $13.9 15.19 USD $5.01B 5.48B USD 77.22 $0.18 0.2 USD
Rightmove plc  3JDA.F $6.25 6.83 USD
-1.57
$4.97B 5.43B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $4.97B 5.43B USD 22.32 $0.28 0.31 USD
IAC Inc.  4LRA.F $52.62 57.52 USD
-0.87
$4.53B 4.96B USD $25 27.33 USD $52.62 57.52 USD $52.62 57.52 USD $4.53B 4.96B USD 0 -$1.05 -1.1 USD
China Literature Limited  C2X.F $3.68 4.02 USD
+2.22
$3.87B 4.23B USD $20 21.86 USD $3.68 4.02 USD $3.72 4.07 USD $3.87B 4.23B USD 36.79 $0.1 0.11 USD
Autohome Inc.  8AHB.F $26.6 29.08 USD
-0.75
$3.36B 3.67B USD $100 109.31 USD $26.6 29.08 USD $26.6 29.08 USD $3.36B 3.67B USD 13.64 $1.95 2.13 USD
Autohome Inc.  8AHA.F $6.35 6.94 USD
-2.31
$3.3B 3.61B USD $320 349.8 USD $6.35 6.94 USD $6.35 6.94 USD $3.3B 3.61B USD 12.95 $0.49 0.54 USD
Yelp Inc.  Y9L.F $34.8 38.04 USD
+1.75
$2.43B 2.65B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $2.43B 2.65B USD 23.99 $1.45 1.59 USD
Kakaku.com, Inc.  KKC.F $11.4 12.46 USD
+3.64
$2.38B 2.6B USD $14 15.3 USD $11.4 12.46 USD $11.4 12.46 USD $2.38B 2.6B USD 21.50 $0.53 0.58 USD
Weibo Corporation  2WBA.F $9.15 10 USD
+4.57
$2.36B 2.58B USD $200 218.63 USD $8.75 9.56 USD $9.25 10.11 USD $2.36B 2.58B USD 6.93 $1.32 1.44 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Weibo Corporation  2WB.F $8.65 9.46 USD
-2.81
$2.19B 2.39B USD $100 109.31 USD $8.65 9.46 USD $8.7 9.51 USD $2.19B 2.39B USD 6.55 $1.32 1.44 USD
JOYY Inc.  0YYA.F $31.4 34.32 USD
+0.64
$1.88B 2.05B USD $120 131.18 USD $31.4 34.32 USD $31.4 34.32 USD $1.88B 2.05B USD 7.07 $4.44 4.85 USD
Meitu, Inc.  M5U.F $0.39 0.42 USD
+2.65
$1.79B 1.96B USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $1.79B 1.96B USD 38.80 $0.01 0.01 USD
Moneysupermarket.com Group PLC  39M.F $2.62 2.86 USD
-0.38
$1.44B 1.57B USD $165 180.37 USD $2.62 2.86 USD $2.65 2.89 USD $1.44B 1.57B USD 16.37 $0.16 0.17 USD
Shutterstock, Inc.  S3T.F $39.04 42.68 USD
-0.33
$1.42B 1.55B USD $133 145.39 USD $39.01 42.64 USD $39.04 42.68 USD $1.42B 1.55B USD 16.33 $2.39 2.61 USD
Baltic Classifieds Group PLC  983.F $2.68 2.93 USD
-1.47
$1.32B 1.44B USD $180 196.76 USD $2.62 2.86 USD $2.7 2.95 USD $1.32B 1.44B USD 53.60 $0.05 0.05 USD
Maoyan Entertainment  9ME.F $1.06 1.16 USD
-3.64
$1.27B 1.39B USD $1.2K 1.31K USD $1.06 1.16 USD $1.06 1.16 USD $1.27B 1.39B USD 10.59 $0.1 0.11 USD
Domain Holdings Australia Limited  3DH.F $1.77 1.93 USD
-1.12
$1.14B 1.24B USD $262 286.4 USD $1.77 1.93 USD $1.77 1.93 USD $1.14B 1.24B USD 35.39 $0.05 0.05 USD
Opera Limited  2V8.F $12.4 13.55 USD
-3.13
$1.1B 1.2B USD $120 131.18 USD $12.4 13.55 USD $12.7 13.88 USD $1.1B 1.2B USD 7.89 $1.57 1.72 USD
Angi Inc.  2UH.F $2.12 2.32 USD
-4.46
$1.09B 1.19B USD $400 437.25 USD $2.12 2.32 USD $2.23 2.44 USD $1.09B 1.19B USD 0 -$0.03 -0.03 USD
Hello Group Inc.  1MO.F $5.5 6.01 USD
+1.85
$1.05B 1.15B USD $358 391.34 USD $5.4 5.9 USD $5.75 6.29 USD $1.05B 1.15B USD 4.36 $1.26 1.38 USD
Fiverr International Ltd.  11V.F $23.17 25.33 USD
-4.26
$896.73M 980.24M USD $200 218.63 USD $23.17 25.33 USD $23.26 25.43 USD $896.73M 980.24M USD 115.84 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28.2 30.83 USD
+3.68
$842.18M 920.61M USD $50 54.66 USD $28 30.61 USD $28.2 30.83 USD $842.18M 920.61M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $15.14 16.54 USD
-2.54
$598.45M 654.19M USD $818 894.18 USD $15.14 16.54 USD $15.33 16.76 USD $598.45M 654.19M USD 0 -$1.65 -1.8 USD
Perion Network Ltd.  IW2.F $11.06 12.09 USD
-1.73
$539.24M 589.46M USD $206 225.19 USD $11.06 12.09 USD $11.06 12.09 USD $539.24M 589.46M USD 5.70 $1.94 2.12 USD
Team Internet Group plc  4CN.F $1.91 2.09 USD
+1.6
$488.53M 534.03M USD $700 765.19 USD $1.86 2.03 USD $1.91 2.09 USD $488.53M 534.03M USD 23.87 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $54.9 60.01 USD
+0.73
$308.56M 337.3M USD $17 18.58 USD $54.9 60.01 USD $54.9 60.01 USD $308.56M 337.3M USD 23.86 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.58 2.82 USD
+2.38
$247.34M 270.37M USD $3K 3.28K USD $2.58 2.82 USD $2.58 2.82 USD $247.34M 270.37M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.78 1.95 USD
-2.2
$226.31M 247.38M USD $1.2K 1.31K USD $1.78 1.95 USD $1.78 1.95 USD $226.31M 247.38M USD 0 -$0.25 -0.2 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
+1
$208.57M 227.99M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $208.57M 227.99M USD 3.36 $0.03 0.03 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Outbrain Inc.  852.F $4.12 4.5 USD
0
$203.25M 222.18M USD $95 103.85 USD $4.08 4.46 USD $4.12 4.5 USD $203.25M 222.18M USD 0 -$0.05 -0.05 USD
Adways Inc.  A02.F $2.4 2.62 USD
+2.56
$96.86M 105.88M USD $300 327.94 USD $2.4 2.62 USD $2.4 2.62 USD $96.86M 105.88M USD 24.00 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
-3.06
$67.07M 73.31M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $67.07M 73.31M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.22 1.33 USD
-0.81
$46.93M 51.3M USD $173 189.11 USD $1.22 1.33 USD $1.25 1.37 USD $46.93M 51.3M USD 0 -$0.12 -0.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
+20.51
$44.71M 48.88M USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $44.71M 48.88M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+10.73
$38.6M 42.19M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $38.6M 42.19M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.6 2.84 USD
-5.11
$36.49M 39.88M USD $200 218.63 USD $2.58 2.82 USD $2.6 2.84 USD $36.49M 39.88M USD 0 -$1.1 -1.2 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.44 3.76 USD
+1.18
$14.89M 16.27M USD $36 39.35 USD $3.44 3.76 USD $3.44 3.76 USD $14.89M 16.27M USD 0 -$0.37 -0.4 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
-20
$14.2M 15.53M USD $5.64K 6.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.2M 15.53M USD 0 -$0.4 -0.4 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-10.14
$12.68M 13.86M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $12.68M 13.86M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.39 0.43 USD
+1.04
$11.19M 12.23M USD $50 54.66 USD $0.39 0.43 USD $0.39 0.43 USD $11.19M 12.23M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.33 0.36 USD
-0.61
$7.65M 8.37M USD $2K 2.19K USD $0.33 0.36 USD $0.33 0.36 USD $7.65M 8.37M USD 0 -$1.04 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Spacefy Inc.  YSP.F $0.0085 0.0092 USD
+1600
$5.23M 5.72M USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0085 0.0092 USD $5.23M 5.72M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.21M 5.7M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.21M 5.7M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
0
$4.33M 4.73M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.33M 4.73M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
-3.09
$1.83M 2M USD $100 109.31 USD $0.56 0.62 USD $0.56 0.62 USD $1.83M 2M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.62M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.62M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$674.87K 737.72K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.87K 737.72K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$517.87K 566.1K USD $568 620.9 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.87K 566.1K USD 0 -$0.03 -0.03 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here