Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.2 2.4 USD |
-2.65
|
$110.9B 121.23B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.22 2.43 USD | $110.9B 121.23B USD | 6.28 | $0.35 0.38 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.7M 130.85M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.7M 130.85M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
+17.82
|
$82.87M 90.59M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $82.87M 90.59M USD | 1.98 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.11M 49.31M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.11M 49.31M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.18M 41.74M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.18M 41.74M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+0.34
|
$30.62M 33.48M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.62M 33.48M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05999 0.07 USD |
+66.48
|
$29.54M 32.3M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.07 0.08 USD | $29.54M 32.3M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-4.36
|
$29.08M 31.79M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.08M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
+0.18
|
$130.77B 142.95B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $130.77B 142.95B USD | 13.55 | $8.17 8.93 USD | |
| Canadian Natural Resources Limited CRC.F | $69.56 76.04 USD |
-0.69
|
$74.33B 81.26B USD | $82 89.64 USD | $69.56 76.04 USD | $69.56 76.04 USD | $74.33B 81.26B USD | 15.18 | $4.58 5.01 USD | |
| EOG Resources, Inc. EO5.F | $117.76 128.73 USD |
-1.06
|
$67.88B 74.2B USD | $15 16.4 USD | $117.76 128.73 USD | $118.48 129.51 USD | $67.88B 74.2B USD | 10.06 | $11.7 12.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.5 63.95 USD |
+1.74
|
$52.87B 57.79B USD | $356 389.16 USD | $58.21 63.63 USD | $58.67 64.13 USD | $52.87B 57.79B USD | 18.28 | $3.2 3.5 USD | |
| Hess Corporation AHC.F | $143.72 157.11 USD |
-1.98
|
$44.28B 48.41B USD | $40 43.73 USD | $143.72 157.11 USD | $143.72 157.11 USD | $44.28B 48.41B USD | 23.83 | $6.03 6.59 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.46B 35.48B USD | $788 861.39 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.46B 35.48B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.3 197.09 USD |
-1.48
|
$32.16B 35.15B USD | $20 21.86 USD | $180.3 197.09 USD | $181.18 198.05 USD | $32.16B 35.15B USD | 10.99 | $16.4 17.93 USD | |
| Devon Energy Corporation DY6.F | $45.46 49.69 USD |
-1.45
|
$28.73B 31.41B USD | $10 10.93 USD | $45.46 49.69 USD | $45.46 49.69 USD | $28.73B 31.41B USD | 9.37 | $4.85 5.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.32 27.68 USD |
-1.11
|
$18.93B 20.69B USD | $15 16.4 USD | $25.32 27.68 USD | $25.32 27.68 USD | $18.93B 20.69B USD | 15.92 | $1.59 1.74 USD | |
| Inpex Corporation I8U.F | $13.78 15.06 USD |
-0.93
|
$17.59B 19.23B USD | $100 109.31 USD | $13.78 15.06 USD | $13.78 15.06 USD | $17.59B 19.23B USD | 8.61 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.39 40.87 USD |
+0.03
|
$16.69B 18.24B USD | $50 54.66 USD | $37.39 40.87 USD | $37.39 40.87 USD | $16.69B 18.24B USD | 29.91 | $1.25 1.37 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
+1.6
|
$15.74B 17.2B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.74B 17.2B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
+1.04
|
$15.65B 17.11B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.65B 17.11B USD | 8.29 | $0.47 0.51 USD | |
| Tourmaline Oil Corp. 08T.F | $44.09 48.2 USD |
-0.25
|
$15.61B 17.06B USD | $60 65.59 USD | $44.09 48.2 USD | $44.09 48.2 USD | $15.61B 17.06B USD | 13.04 | $3.38 3.69 USD | |
| Santos Limited STS1.F | $4.61 5.04 USD |
0
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.27 25.44 USD |
+0.82
|
$14.69B 16.06B USD | $890 972.89 USD | $22.76 24.88 USD | $23.27 25.44 USD | $14.69B 16.06B USD | 9.45 | $2.46 2.69 USD | |
| Marathon Oil Corporation USS.F | $24.04 26.28 USD |
-1.52
|
$13.58B 14.85B USD | $202 220.81 USD | $24.04 26.28 USD | $24.04 26.28 USD | $13.58B 14.85B USD | 10.73 | $2.24 2.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-1.62
|
$12.6B 13.77B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.6B 13.77B USD | 31.53 | $17.38 19 USD | |
| Ovintiv Inc. 47Q.F | $45.78 50.04 USD |
-0.17
|
$12.32B 13.46B USD | $494 540.01 USD | $45.78 50.04 USD | $45.78 50.04 USD | $12.32B 13.46B USD | 6.90 | $6.63 7.25 USD | |
| Chesapeake Energy Corporation CS1.F | $82.22 89.88 USD |
+1.41
|
$11.19B 12.23B USD | $145 158.5 USD | $82.22 89.88 USD | $82.86 90.58 USD | $11.19B 12.23B USD | 11.86 | $6.93 7.58 USD | |
| APA Corporation 2S3.F | $27.93 30.53 USD |
+0.2
|
$10.5B 11.48B USD | $150 163.97 USD | $27.93 30.53 USD | $27.93 30.53 USD | $10.5B 11.48B USD | 3.38 | $8.24 9.01 USD | |
| ARC Resources Ltd. 8RC.F | $16.79 18.36 USD |
+0.97
|
$10.46B 11.43B USD | $125 136.64 USD | $16.79 18.36 USD | $16.79 18.36 USD | $10.46B 11.43B USD | 12.44 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $30.38 33.2 USD |
-2.33
|
$9.63B 10.53B USD | $541 591.39 USD | $30.38 33.2 USD | $30.38 33.2 USD | $9.63B 10.53B USD | 159.86 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $33.48 36.6 USD |
-1.9
|
$8.12B 8.88B USD | $80 87.45 USD | $33.48 36.6 USD | $33.48 36.6 USD | $8.12B 8.88B USD | 18.09 | $1.85 2.02 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.53
|
$7.79B 8.52B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.79B 8.52B USD | 0 | -$1.61 -1.7 USD | |
| Vår Energi AS J4V.F | $2.96 3.23 USD |
-3.4
|
$7.38B 8.07B USD | $6.49K 7.09K USD | $2.96 3.23 USD | $2.96 3.23 USD | $7.38B 8.07B USD | 16.42 | $0.18 0.2 USD | |
| Matador Resources Company 7MR.F | $58 63.4 USD |
-0.85
|
$7.24B 7.92B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $7.24B 7.92B USD | 8.59 | $6.75 7.38 USD | |
| Chord Energy Corporation OS70.F | $164.55 179.88 USD |
-0.42
|
$7B 7.65B USD | $9 9.84 USD | $164.55 179.88 USD | $165.7 181.13 USD | $7B 7.65B USD | 8.36 | $19.68 21.51 USD | |
| Civitas Resources, Inc. B2C.F | $67.64 73.94 USD |
-3.23
|
$6.85B 7.49B USD | $100 109.31 USD | $67 73.24 USD | $68.04 74.38 USD | $6.85B 7.49B USD | 8.80 | $7.68 8.4 USD | |
| Murphy Oil Corporation MUQ.F | $40 43.73 USD |
-0.99
|
$6.13B 6.7B USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $6.13B 6.7B USD | 11.97 | $3.34 3.65 USD | |
| MEG Energy Corp. ME7.F | $20.2 22.08 USD |
-2.88
|
$5.51B 6.02B USD | $1 1.09 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.51B 6.02B USD | 14.42 | $1.4 1.53 USD | |
| SM Energy Company SJL.F | $44.4 48.54 USD |
-3.06
|
$5.11B 5.58B USD | $12 13.12 USD | $44.4 48.54 USD | $44.8 48.97 USD | $5.11B 5.58B USD | 7.53 | $5.89 6.44 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42 45.91 USD |
+2.94
|
$4.4B 4.81B USD | $6 6.56 USD | $42 45.91 USD | $42.8 46.79 USD | $4.4B 4.81B USD | 13.50 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.9 7.54 USD |
+0.26
|
$4.21B 4.6B USD | $812 887.63 USD | $6.8 7.43 USD | $7.12 7.79 USD | $4.21B 4.6B USD | 8.96 | $0.77 0.84 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
-0.58
|
$4.19B 4.58B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.19B 4.58B USD | 27.58 | $0.62 0.68 USD | |
| Enerplus Corporation E17.F | $18.5 20.22 USD |
-1.07
|
$3.78B 4.13B USD | $11 12.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.78B 4.13B USD | 11.21 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.58 39.99 USD |
-0.49
|
$3.74B 4.09B USD | $124 135.55 USD | $36.58 39.99 USD | $36.69 40.11 USD | $3.74B 4.09B USD | 6.41 | $5.7 6.23 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.45B 3.78B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.45B 3.78B USD | 4.43 | $5.01 5.48 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.13B 3.42B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.13B 3.42B USD | 13.58 | $1.56 1.71 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
+1.35
|
$3.12B 3.41B USD | $50 54.66 USD | $44.2 48.32 USD | $45 49.19 USD | $3.12B 3.41B USD | 13.71 | $3.28 3.59 USD | |
| Comstock Resources, Inc. CX91.F | $9.82 10.73 USD |
+0.29
|
$2.88B 3.15B USD | $150 163.97 USD | $9.66 10.56 USD | $9.82 10.73 USD | $2.88B 3.15B USD | 49.07 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
+2.86
|
$2.71B 2.97B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $2.71B 2.97B USD | 3.39 | $42.45 46.4 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.84 USD |
-1.13
|
$2.68B 2.93B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $2.68B 2.93B USD | 87.79 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-1.16
|
$2.66B 2.91B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.66B 2.91B USD | 85.50 | $0.04 0.04 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.46 5.97 USD |
-1.87
|
$2.65B 2.89B USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.65B 2.89B USD | 12.70 | $0.43 0.47 USD | |
| Baytex Energy Corp. B5X.F | $3.15 3.44 USD |
+0.38
|
$2.6B 2.84B USD | $599 654.79 USD | $3.1 3.38 USD | $3.15 3.44 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Energean plc 1YE.F | $13.89 15.18 USD |
+0.58
|
$2.55B 2.79B USD | $30 32.79 USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.55B 2.79B USD | 14.46 | $0.96 1.05 USD | |
| Beach Energy Limited BPS.F | $1.01 1.1 USD |
-1.94
|
$2.39B 2.61B USD | $10.65K 11.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.39B 2.61B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.63 11.61 USD |
+4.63
|
$2.08B 2.28B USD | $300 327.94 USD | $10.41 11.37 USD | $10.63 11.61 USD | $2.08B 2.28B USD | 9.65 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39 42.63 USD |
-1.52
|
$2.07B 2.26B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 6.63 | $5.88 6.43 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
-1.61
|
$2.03B 2.22B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+2.99
|
$2B 2.18B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.18B USD | 6.90 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-2.01
|
$1.96B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $10 10.93 USD |
-1.96
|
$1.92B 2.1B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $1.92B 2.1B USD | 4.65 | $2.15 2.35 USD | |
| Athabasca Oil Corporation ATI.F | $3.31 3.61 USD |
+1.38
|
$1.87B 2.04B USD | $2.25K 2.46K USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.87B 2.04B USD | 66.11 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.31
|
$1.82B 1.99B USD | $24 26.24 USD | $10.97 11.99 USD | $11.28 12.33 USD | $1.82B 1.99B USD | 0 | -$2.56 -2.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
+0.58
|
$1.82B 1.99B USD | $350 382.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.82B 1.99B USD | 8.78 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.68B 1.84B USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $1.68B 1.84B USD | 11.39 | $1.15 1.26 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-2.62
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.82 24.95 USD | |
| Parex Resources Inc. QPX.F | $15.89 17.36 USD |
-0.94
|
$1.63B 1.78B USD | $927 1.01K USD | $15.89 17.36 USD | $15.89 17.36 USD | $1.63B 1.78B USD | 4.36 | $3.64 3.98 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.06 16.46 USD |
+2.45
|
$1.6B 1.75B USD | $100 109.31 USD | $14.84 16.22 USD | $15.06 16.46 USD | $1.6B 1.75B USD | 27.37 | $0.55 0.6 USD | |
| International Petroleum Corporation IPT.F | $11.87 12.98 USD |
-6.02
|
$1.5B 1.64B USD | $600 655.88 USD | $11.87 12.98 USD | $12.12 13.25 USD | $1.5B 1.64B USD | 10.14 | $1.17 1.28 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.55B USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.55B USD | 35.71 | $0.07 0.08 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.09 9.94 USD |
-1.2
|
$1.37B 1.5B USD | $105 114.78 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.37B 1.5B USD | 14.90 | $0.61 0.67 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.45 7.05 USD |
+0.16
|
$1.28B 1.4B USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 6.64 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.58
|
$1.22B 1.34B USD | $4 4.37 USD | $46.7 51.05 USD | $47.05 51.43 USD | $1.22B 1.34B USD | 24.12 | $1.94 2.12 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
-0.97
|
$1.21B 1.32B USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.21B 1.32B USD | 10.85 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+0.69
|
$1.21B 1.32B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.21B 1.32B USD | 19.07 | $0.38 0.42 USD | |
| Seplat Energy Plc 134.F | $1.8 1.97 USD |
+1.12
|
$1.13B 1.23B USD | $1.86K 2.03K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.13B 1.23B USD | 45.00 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.85 4.21 USD |
-0.85
|
$1.06B 1.16B USD | $200 218.63 USD | $3.85 4.21 USD | $3.94 4.3 USD | $1.06B 1.16B USD | 128.30 | $0.03 0.03 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-0.69
|
$920M 1.01B USD | $250 273.28 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $920M 1.01B USD | 46.89 | $0.02 0.02 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-0.88
|
$914.56M 999.73M USD | $4.2K 4.59K USD | $1.13 1.24 USD | $1.13 1.24 USD | $914.56M 999.73M USD | 4.34 | $0.26 0.28 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
-1.87
|
$819.86M 896.21M USD | $10.35K 11.31K USD | $2.1 2.3 USD | $2.14 2.34 USD | $819.86M 896.21M USD | 6.77 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175 191.3 USD |
+1.45
|
$796.63M 870.82M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $796.63M 870.82M USD | 32.28 | $5.42 5.92 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.76 4.11 USD |
0
|
$756.24M 826.68M USD | $640 699.61 USD | $3.76 4.11 USD | $3.76 4.11 USD | $756.24M 826.68M USD | 13.42 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.62 5.05 USD |
+0.65
|
$742.93M 812.12M USD | $3.14K 3.43K USD | $4.51 4.93 USD | $4.67 5.1 USD | $742.93M 812.12M USD | 10.50 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.61 1.76 USD |
-1.41
|
$723.83M 791.24M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $723.83M 791.24M USD | 9.47 | $0.17 0.19 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-2.63
|
$621.77M 679.67M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $621.77M 679.67M USD | 8.31 | $0.29 0.32 USD | |
| VAALCO Energy, Inc. VAW.F | $5.63 6.15 USD |
+1.04
|
$610.91M 667.81M USD | $299 326.85 USD | $5.6 6.12 USD | $5.63 6.15 USD | $610.91M 667.81M USD | 10.23 | $0.55 0.6 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
-2.66
|
$608.9M 665.62M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $608.9M 665.62M USD | 0 | -$0.07 -0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
-4.17
|
$528.45M 577.67M USD | $172 188.02 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.58 | $0.72 0.79 USD | |
| Frontera Energy Corporation 3PY3.F | $5.95 6.5 USD |
0
|
$517.8M 566.02M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $517.8M 566.02M USD | 2.90 | $2.05 2.24 USD | |
| GeoPark Limited G6O.F | $8.9 9.73 USD |
+0.56
|
$510.17M 557.69M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $510.17M 557.69M USD | 4.97 | $1.79 1.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}