Country: Germany Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKFC.F | $17.9 19.57 USD |
+4.07
|
$109.18B 119.35B USD | $195 213.16 USD | $17.9 19.57 USD | $17.9 19.57 USD | $109.18B 119.35B USD | 11.69 | $1.53 1.67 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.42 4.83 USD |
+1.42
|
$106.41B 116.32B USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $106.41B 116.32B USD | 11.63 | $0.38 0.42 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$35.49B 38.79B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.49B 38.79B USD | 25.75 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.8 24.92 USD |
+2.7
|
$22.2B 24.27B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $22.2B 24.27B USD | 7.42 | $3.07 3.36 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.25 2.46 USD |
-1.83
|
$21.22B 23.2B USD | $7.5K 8.2K USD | $2.25 2.46 USD | $2.25 2.46 USD | $21.22B 23.2B USD | 7.24 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
+2.78
|
$19.81B 21.65B USD | $5.99K 6.55K USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.81B 21.65B USD | 6.52 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
-1.56
|
$6.95B 7.59B USD | $79 86.36 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.95B 7.59B USD | 19.09 | $0.99 1.08 USD | |
| Yancoal Australia Ltd YA1.F | $3.94 4.31 USD |
-1.5
|
$5.24B 5.72B USD | $2.19K 2.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.24B 5.72B USD | 4.52 | $0.87 0.95 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.14 0.16 USD |
0
|
$4.75B 5.2B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.75B 5.2B USD | 3.60 | $0.04 0.04 USD | |
| Whitehaven Coal Limited WC2.F | $4.87 5.32 USD |
+1.61
|
$4.17B 4.55B USD | $60 65.59 USD | $4.87 5.32 USD | $4.87 5.32 USD | $4.17B 4.55B USD | 5.72 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $21.6 23.61 USD |
-1.32
|
$2.72B 2.97B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.72B 2.97B USD | 6.39 | $3.38 3.69 USD | |
| CONSOL Energy Inc. C9X.F | $90.12 98.51 USD |
+1.21
|
$2.68B 2.93B USD | $15 16.4 USD | $90.12 98.51 USD | $90.12 98.51 USD | $2.68B 2.93B USD | 5.89 | $15.29 16.71 USD | |
| New Hope Corporation Limited OD8.F | $3.05 3.33 USD |
+0.96
|
$2.64B 2.89B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.64B 2.89B USD | 6.35 | $0.48 0.52 USD | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.21B 2.42B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.21B 2.42B USD | 3.88 | $2.34 2.56 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-3.45
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 4.66 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.32 1.44 USD |
0
|
$1.57B 1.72B USD | $481 525.8 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.57B 1.72B USD | 4.88 | $0.27 0.3 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.72
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
0
|
$1.41B 1.54B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-1.43
|
$1.04B 1.14B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.14B USD | 6.90 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.6 7.21 USD |
-2.87
|
$903.55M 987.7M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $903.55M 987.7M USD | 3.68 | $1.79 1.96 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
+0.24
|
$312.54M 341.65M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $312.54M 341.65M USD | 5.15 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $6.65 7.27 USD |
+3.1
|
$258.51M 282.59M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $258.51M 282.59M USD | 12.31 | $0.54 0.59 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.04 7.7 USD |
+1.37
|
$253.68M 277.31M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $253.68M 277.31M USD | 1.70 | $4.13 4.51 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $110.87M 121.19M USD | 8.68 | $2.74 3 USD | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
-16
|
$100.92M 110.32M USD | $17.5K 19.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $100.92M 110.32M USD | 1.39 | $0.09 0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.55M 79.31M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.55M 79.31M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$58.11M 63.52M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.11M 63.52M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-2.19
|
$45.01M 49.2M USD | $99 108.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.01M 49.2M USD | 6.70 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
+0.59
|
$39.55M 43.23M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.55M 43.23M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-18.46
|
$14.65M 16.01M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.47M 13.63M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.11 0.12 USD |
+12.95
|
$8.24M 9.01M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9.01M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-2.7
|
$2.36M 2.58M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}