Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.88 0.96 USD |
-1.12
|
$221.02B 241.6B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $221.02B 241.6B USD | 8.00 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.14 36.23 USD |
-1.66
|
$211.34B 231.02B USD | $9.96K 10.89K USD | $32.8 35.85 USD | $33.25 36.35 USD | $211.34B 231.02B USD | 13.15 | $2.52 2.75 USD | |
| BP p.l.c. BPE5.F | $5.71 6.25 USD |
-1.31
|
$95.77B 104.69B USD | $24.73K 27.03K USD | $5.67 6.2 USD | $5.77 6.3 USD | $95.77B 104.69B USD | 11.42 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
+1.02
|
$94.28B 103.06B USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $94.28B 103.06B USD | 8.51 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.08 7.74 USD |
+1.27
|
$92.68B 101.31B USD | $14.17K 15.49K USD | $6.9 7.54 USD | $7.08 7.74 USD | $92.68B 101.31B USD | 4.23 | $1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.27 7.95 USD |
-1.74
|
$89.92B 98.29B USD | $34.27K 37.46K USD | $7.09 7.75 USD | $7.35 8.04 USD | $89.92B 98.29B USD | 4.35 | $1.67 1.83 USD | |
| Equinor ASA DNQ.F | $25.75 28.15 USD |
-0.58
|
$75.36B 82.38B USD | $4.67K 5.1K USD | $25.51 27.89 USD | $26 28.42 USD | $75.36B 82.38B USD | 8.58 | $3 3.28 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.6 118.71 USD |
+1.21
|
$497.86B 544.22B USD | $254 277.66 USD | $108.6 118.71 USD | $109.38 119.57 USD | $497.86B 544.22B USD | 14.40 | $7.54 8.24 USD | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.97
|
$275.17B 300.8B USD | $405 442.72 USD | $148.18 161.98 USD | $148.94 162.81 USD | $275.17B 300.8B USD | 14.78 | $10.05 10.99 USD | |
| Shell plc L3H.F | $66 72.15 USD |
-0.75
|
$211.31B 230.99B USD | $285 311.54 USD | $66 72.15 USD | $66.5 72.69 USD | $211.31B 230.99B USD | 13.06 | $5.05 5.52 USD | |
| TotalEnergies SE TOTA.F | $67 73.24 USD |
-0.74
|
$154.8B 169.22B USD | $12 13.12 USD | $67 73.24 USD | $67 73.24 USD | $154.8B 169.22B USD | 8.18 | $8.19 8.95 USD | |
| TotalEnergies SE TOTB.F | $66.68 72.89 USD |
-1.51
|
$154.06B 168.41B USD | $3.43K 3.74K USD | $66.25 72.42 USD | $67.67 73.97 USD | $154.06B 168.41B USD | 8.14 | $8.19 8.95 USD | |
| BP p.l.c. BPE.F | $5.6 6.12 USD |
-3.45
|
$107.16B 117.14B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $107.16B 117.14B USD | 11.19 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-1.72
|
$95.54B 104.44B USD | $285 311.54 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.54B 104.44B USD | 11.40 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.15 15.47 USD |
+1.8
|
$93.16B 101.84B USD | $6.52K 7.12K USD | $14.15 15.47 USD | $14.35 15.69 USD | $93.16B 101.84B USD | 4.23 | $3.34 3.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.55 14.81 USD |
-0.73
|
$90.85B 99.31B USD | $646 706.17 USD | $13.55 14.81 USD | $13.7 14.98 USD | $90.85B 99.31B USD | 4.05 | $3.34 3.65 USD | |
| Equinor ASA DNQA.F | $25.5 27.87 USD |
-1.16
|
$74.63B 81.58B USD | $255 278.75 USD | $25.5 27.87 USD | $25.5 27.87 USD | $74.63B 81.58B USD | 8.47 | $3.01 3.29 USD | |
| Eni S.p.A. ENI1.F | $29.8 32.58 USD |
-0.67
|
$47.95B 52.42B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $47.95B 52.42B USD | 13.92 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.79 16.17 USD |
-2.29
|
$47.25B 51.65B USD | $18.73K 20.48K USD | $14.88 16.27 USD | $14.95 16.34 USD | $47.25B 51.65B USD | 13.82 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.09 39.45 USD |
-0.3
|
$46.49B 50.82B USD | $1.42K 1.55K USD | $36.09 39.45 USD | $36.09 39.45 USD | $46.49B 50.82B USD | 8.82 | $4.09 4.47 USD | |
| Cenovus Energy Inc. CXD.F | $18.37 20.09 USD |
-1
|
$34.33B 37.52B USD | $480 524.7 USD | $18.37 20.09 USD | $18.37 20.09 USD | $34.33B 37.52B USD | 11.20 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.32 69.22 USD |
-0.63
|
$33.95B 37.11B USD | $765 836.25 USD | $63.32 69.22 USD | $63.32 69.22 USD | $33.95B 37.11B USD | 10.87 | $5.82 6.36 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.02 | $2.22 2.43 USD | |
| Orlen S.A. PKY1.F | $16.15 17.65 USD |
+0.29
|
$18.84B 20.6B USD | $224 244.86 USD | $16.15 17.65 USD | $16.2 17.71 USD | $18.84B 20.6B USD | 3.87 | $4.17 4.56 USD | |
| Repsol, S.A. REPA.F | $14.3 15.63 USD |
0
|
$17.69B 19.34B USD | $11 12.02 USD | $14.3 15.63 USD | $14.4 15.74 USD | $17.69B 19.34B USD | 5.95 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.54 15.89 USD |
-2.25
|
$17.51B 19.14B USD | $350 382.6 USD | $14.54 15.89 USD | $14.62 15.98 USD | $17.51B 19.14B USD | 6.05 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
-0.42
|
$15.35B 16.78B USD | $1.15K 1.26K USD | $46.92 51.29 USD | $47.52 51.95 USD | $15.35B 16.78B USD | 9.85 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.28B 16.71B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.28B 16.71B USD | 9.74 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.1 20.88 USD |
-3.29
|
$14.49B 15.84B USD | $4 4.37 USD | $19.1 20.88 USD | $19.36 21.16 USD | $14.49B 15.84B USD | 11.10 | $1.72 1.88 USD | |
| YPF Sociedad Anónima YPF.F | $22 24.05 USD |
+3.77
|
$11.2B 12.25B USD | $100 109.31 USD | $21.8 23.83 USD | $22.2 24.27 USD | $11.2B 12.25B USD | 0 | -$3.12 -3.4 USD | |
| Origin Energy Limited ORL0.F | $5.95 6.5 USD |
+1.71
|
$10.68B 11.67B USD | $125 136.64 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.68B 11.67B USD | 10.25 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.67B 11.67B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.67B 11.67B USD | 10.60 | $0.58 0.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.19B 6.76B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.68 8.39 USD |
-4.78
|
$6.08B 6.64B USD | $25 27.33 USD | $7.68 8.39 USD | $7.68 8.39 USD | $6.08B 6.64B USD | 4.70 | $1.63 1.78 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.83B 5.28B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.83B 5.28B USD | 11.05 | $4.66 5.09 USD | |
| SNGN Romgaz SA RZ8G.F | $10.7 11.7 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $8.8 9.62 USD | $10.7 11.7 USD | $4.17B 4.56B USD | 8.29 | $1.29 1.41 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.73 9.54 USD |
-0.4
|
$2.68B 2.93B USD | $118 128.99 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.68B 2.93B USD | 5.59 | $1.56 1.71 USD | |
| John Wood Group PLC JWG1.F | $2.2 2.4 USD |
-6.15
|
$1.51B 1.65B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 16.78 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}