Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $33.77 36.92 USD |
-1.33
|
$71.8B 78.48B USD | $365 398.99 USD | $33.77 36.92 USD | $33.88 37.03 USD | $71.8B 78.48B USD | 18.86 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.45 40.93 USD |
+0.93
|
$46.03B 50.32B USD | $32 34.98 USD | $37.03 40.48 USD | $37.45 40.93 USD | $46.03B 50.32B USD | 16.56 | $2.26 2.47 USD | |
| ONEOK, Inc. ONK.F | $75.81 82.87 USD |
+0.78
|
$44.39B 48.53B USD | $20 21.86 USD | $74.76 81.72 USD | $75.81 82.87 USD | $44.39B 48.53B USD | 19.38 | $3.91 4.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.17 19.87 USD |
+0.97
|
$40.49B 44.26B USD | $30 32.79 USD | $17.81 19.46 USD | $18.17 19.87 USD | $40.49B 44.26B USD | 17.99 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
+0.3
|
$37.33B 40.81B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $37.33B 40.81B USD | 20.01 | $1.78 1.95 USD | |
| Cheniere Energy, Inc. CHQ1.F | $141.8 155.01 USD |
-1.94
|
$32.46B 35.48B USD | $10 10.93 USD | $141.8 155.01 USD | $142.15 155.39 USD | $32.46B 35.48B USD | 7.38 | $19.19 20.98 USD | |
| Targa Resources Corp. TAR.F | $107.15 117.13 USD |
+1.32
|
$24.01B 26.25B USD | $50 54.66 USD | $106 115.87 USD | $107.25 117.24 USD | $24.01B 26.25B USD | 23.91 | $4.48 4.9 USD | |
| Pembina Pipeline Corporation P5P.F | $34.08 37.25 USD |
-0.35
|
$19.82B 21.67B USD | $120 131.18 USD | $34.08 37.25 USD | $34.08 37.25 USD | $19.82B 21.67B USD | 16.15 | $2.11 2.31 USD | |
| Antero Midstream Corporation 5711.F | $13.5 14.76 USD |
+0.75
|
$6.58B 7.19B USD | $150 163.97 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.58B 7.19B USD | 18.24 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.06B 6.62B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.06B 6.62B USD | 14.28 | $1.4 1.53 USD | |
| EnLink Midstream, LLC 0E41.F | $12.21 13.35 USD |
+0.1
|
$5.64B 6.17B USD | $109 119.15 USD | $12.21 13.35 USD | $12.21 13.35 USD | $5.64B 6.17B USD | 38.15 | $0.32 0.35 USD | |
| Keyera Corp. K2Y.F | $23.76 25.97 USD |
-0.29
|
$5.6B 6.12B USD | $248 271.1 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.6B 6.12B USD | 18.85 | $1.26 1.38 USD | |
| Equitrans Midstream Corporation 37W.F | $12.51 13.68 USD |
-0.2
|
$5.53B 6.04B USD | $225 245.96 USD | $12.51 13.68 USD | $12.51 13.68 USD | $5.53B 6.04B USD | 15.07 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.24 40.71 USD |
0
|
$4.67B 5.1B USD | $150 163.97 USD | $37.24 40.71 USD | $37.24 40.71 USD | $4.67B 5.1B USD | 10.28 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.6 40.01 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.67B 5.1B USD | 10.11 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $72.74 79.51 USD |
-0.36
|
$4.01B 4.38B USD | $100 109.31 USD | $72.74 79.51 USD | $72.74 79.51 USD | $4.01B 4.38B USD | 7.23 | $10.05 10.99 USD | |
| Euronav NV OCW.F | $18.47 20.19 USD |
-0.22
|
$3.61B 3.94B USD | $100 109.31 USD | $18.47 20.19 USD | $18.47 20.19 USD | $3.61B 3.94B USD | 3.42 | $5.4 5.9 USD | |
| TORM plc 1T4.F | $35.56 38.87 USD |
-3.63
|
$3.34B 3.65B USD | $400 437.25 USD | $35.56 38.87 USD | $35.74 39.07 USD | $3.34B 3.65B USD | 4.84 | $7.34 8.02 USD | |
| International Seaways, Inc. IS5.F | $57.12 62.44 USD |
-0.45
|
$2.86B 3.13B USD | $21 22.96 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.86B 3.13B USD | 5.77 | $9.89 10.81 USD | |
| Golar LNG Limited G2O.F | $25 27.33 USD |
+2
|
$2.65B 2.9B USD | $10 10.93 USD | $24.57 26.86 USD | $25 27.33 USD | $2.65B 2.9B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-0.65
|
$2.49B 2.72B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.49B 2.72B USD | 21.40 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.18 69.06 USD |
+2.03
|
$2.31B 2.53B USD | $72 78.71 USD | $62.72 68.56 USD | $63.18 69.06 USD | $2.31B 2.53B USD | 4.83 | $13.08 14.3 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+0.68
|
$2.22B 2.43B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.22B 2.43B USD | 67.27 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.2 12.24 USD |
+3.27
|
$1.89B 2.07B USD | $1.6K 1.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 12.16 | $0.92 1.01 USD | |
| Dorian LPG Ltd. 0DA.F | $41 44.82 USD |
+0.27
|
$1.67B 1.82B USD | $265 289.68 USD | $40.46 44.23 USD | $41 44.82 USD | $1.67B 1.82B USD | 5.88 | $6.97 7.62 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+3.96
|
$1.56B 1.7B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.56B 1.7B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.52 28.99 USD |
-1.19
|
$1.43B 1.56B USD | $200 218.63 USD | $26.52 28.99 USD | $26.52 28.99 USD | $1.43B 1.56B USD | 12.93 | $2.05 2.24 USD | |
| Avance Gas Holding Ltd A07.F | $16.4 17.93 USD |
+6.63
|
$1.33B 1.45B USD | $730 797.99 USD | $15.72 17.18 USD | $17.56 19.2 USD | $1.33B 1.45B USD | 8.36 | $1.96 2.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.50 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15 16.4 USD |
-1.32
|
$1.11B 1.21B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 14.70 | $1.02 1.11 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.8 29.3 USD |
-1.4
|
$791.48M 865.2M USD | $85 92.92 USD | $26.8 29.3 USD | $26.8 29.3 USD | $791.48M 865.2M USD | 3.20 | $8.36 9.14 USD | |
| Teekay Corporation TCD.F | $8.05 8.79 USD |
+1.32
|
$761.17M 832.06M USD | $50 54.66 USD | $7.8 8.53 USD | $8.05 8.79 USD | $761.17M 832.06M USD | 5.32 | $1.51 1.65 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.85 3.11 USD |
-2.74
|
$717.23M 784.03M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $717.23M 784.03M USD | 4.18 | $0.68 0.74 USD | |
| Exmar NV 1EX.F | $7.81 8.54 USD |
+1.3
|
$463.41M 506.57M USD | $200 218.63 USD | $7.81 8.54 USD | $7.81 8.54 USD | $463.41M 506.57M USD | 6.73 | $1.16 1.27 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.24
|
$331.6M 362.48M USD | $125 136.64 USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$321.92M 351.91M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $321.92M 351.91M USD | 29.53 | $0.13 0.14 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4 0.44 USD |
-2.44
|
$172.91M 189.01M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $172.91M 189.01M USD | 0 | -$0.62 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.93 1.02 USD |
+2.2
|
$107.71M 117.74M USD | $490 535.64 USD | $0.9 0.98 USD | $0.93 1.02 USD | $107.71M 117.74M USD | 1.45 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
+1.05
|
$85.34M 93.28M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.34M 93.28M USD | 4.79 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.2 2.4 USD |
+3.77
|
$48.05M 52.53M USD | $59 64.49 USD | $2.12 2.32 USD | $2.2 2.4 USD | $48.05M 52.53M USD | 9.16 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}