Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Communication Services (36)
- {{item.name}}
- All sectors
- Communication Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Pearson plc PES.F | $11.49 12.56 USD |
+0.22
|
$7.75B 8.48B USD | $155 169.44 USD | $11.49 12.56 USD | $11.49 12.56 USD | $7.75B 8.48B USD | 18.83 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $11 12.02 USD |
0
|
$7.73B 8.45B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.73B 8.45B USD | 18.03 | $0.61 0.67 USD | |
| The New York Times Company NYT.F | $43.9 47.99 USD |
-0.81
|
$7.22B 7.9B USD | $70 76.52 USD | $43.9 47.99 USD | $43.9 47.99 USD | $7.22B 7.9B USD | 31.58 | $1.39 1.52 USD | |
| Schibsted ASA XPG.F | $29.26 31.99 USD |
+1.53
|
$6.8B 7.43B USD | $50 54.66 USD | $29.26 31.99 USD | $29.26 31.99 USD | $6.8B 7.43B USD | 4.75 | $6.16 6.73 USD | |
| Schibsted ASA XPGB.F | $28.32 30.96 USD |
+1.29
|
$6.78B 7.41B USD | $120 131.18 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.78B 7.41B USD | 4.59 | $6.16 6.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
+1.2
|
$1.96B 2.14B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.96B 2.14B USD | 0 | -$2.65 -2.8 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-1.14
|
$1.91B 2.09B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.09B USD | 0 | -$2.65 -2.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1 1.09 USD |
-2.91
|
$1.87B 2.04B USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $1.87B 2.04B USD | 6.25 | $0.16 0.17 USD | |
| Future plc FNWA.F | $10 10.93 USD |
+3.09
|
$1.2B 1.31B USD | $642 701.79 USD | $10 10.93 USD | $10 10.93 USD | $1.2B 1.31B USD | 9.09 | $1.1 1.2 USD | |
| Sanoma Oyj SNQB.F | $6.64 7.26 USD |
+2.95
|
$1.1B 1.2B USD | $896 979.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $1.1B 1.2B USD | 66.39 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $33.2 36.29 USD |
+2.47
|
$956.8M 1.05B USD | $17 18.58 USD | $32.2 35.2 USD | $33.2 36.29 USD | $956.8M 1.05B USD | 25.73 | $1.29 1.41 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.32 2.53 USD |
+3.12
|
$617.07M 674.55M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.32 2.53 USD | $617.07M 674.55M USD | 9.64 | $0.24 0.26 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.25 6.83 USD |
-5.3
|
$513.68M 561.52M USD | $71 77.61 USD | $6.25 6.83 USD | $6.6 7.21 USD | $513.68M 561.52M USD | 20.83 | $0.3 0.33 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9 0.98 USD |
+4.18
|
$477.55M 522.02M USD | $360 393.53 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $477.55M 522.02M USD | 8.16 | $0.11 0.12 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
0
|
$461.17M 504.12M USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $461.17M 504.12M USD | 0 | -$0.8 -0.8 USD | |
| Storytel AB (publ) DST.F | $5.09 5.56 USD |
+6.62
|
$392.93M 429.53M USD | $1.8K 1.97K USD | $4.76 5.2 USD | $5.15 5.63 USD | $392.93M 429.53M USD | 0 | -$0.87 -0.9 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
+0.87
|
$378.65M 413.92M USD | $2.03K 2.22K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $378.65M 413.92M USD | 0 | -$0.02 -0.02 USD | |
| Reach plc MRR.F | $0.9 0.98 USD |
+2.62
|
$306.06M 334.56M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $306.06M 334.56M USD | 11.26 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $0.9699 1.05 USD |
-0.52
|
$208.77M 228.22M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $208.77M 228.22M USD | 96.50 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.7099 0.77 USD |
+4.44
|
$190.27M 207.99M USD | $11.7K 12.79K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $190.27M 207.99M USD | 6.40 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $8.14 8.9 USD |
-1.21
|
$148.46M 162.29M USD | $150 163.97 USD | $8.14 8.9 USD | $8.14 8.9 USD | $148.46M 162.29M USD | 4.23 | $1.92 2.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.25
|
$100.91M 110.31M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.91M 110.31M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
+2.96
|
$96.5M 105.49M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.5M 105.49M USD | 8.37 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
-1.57
|
$86.31M 94.35M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.31M 94.35M USD | 3.57 | $1.75 1.91 USD | |
| Lee Enterprises, Incorporated LE70.F | $10.9 11.92 USD |
+1.87
|
$67.24M 73.51M USD | $19 20.77 USD | $10.5 11.48 USD | $10.9 11.92 USD | $67.24M 73.51M USD | 0 | -$1.87 -2.04 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.37
|
$48.35M 52.85M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $48.35M 52.85M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7199 0.79 USD |
-2.7
|
$46.94M 51.31M USD | $3.3K 3.61K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.94M 51.31M USD | 6.01 | $0.12 0.13 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.14 USD |
0
|
$36.29M 39.67M USD | $3.75K 4.1K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.29M 39.67M USD | 12.40 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
-1.96
|
$30.66M 33.51M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.17 4.56 USD |
-1.42
|
$29.38M 32.11M USD | $100 109.31 USD | $4.17 4.56 USD | $4.45 4.86 USD | $29.38M 32.11M USD | 32.07 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+2.19
|
$27.69M 30.27M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+15.15
|
$8.92M 9.75M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+3.92
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.07M 7.73M USD | 0 | -$0.03 -0.03 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.51 1.65 USD |
+7.09
|
$1.37M 1.5M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.37M 1.5M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}