Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (131)
- {{country.name}}
- All countries
- Germany (131)
Frankfurt (131)
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
Real Estate-Development (131)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
+2.21
|
$27.3B 29.84B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.3B 29.84B USD | 9.15 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ0.F | $37 40.45 USD |
+3.93
|
$27.02B 29.54B USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $27.02B 29.54B USD | 6.58 | $5.62 6.14 USD | |
| China Resources Land Limited CHZ.F | $3.7 4.04 USD |
+3.35
|
$26.87B 29.37B USD | $11.99K 13.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $26.87B 29.37B USD | 6.60 | $0.56 0.61 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.85 2.02 USD |
+4.72
|
$20.51B 22.43B USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $20.51B 22.43B USD | 6.17 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
+13.04
|
$12.32B 13.47B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.32B 13.47B USD | 5.90 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.55 1.69 USD |
+12
|
$11.16B 12.2B USD | $3.4K 3.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $11.16B 12.2B USD | 5.95 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.08 3.37 USD |
+1.32
|
$9.51B 10.4B USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $9.51B 10.4B USD | 77.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.04 1.14 USD |
+1.96
|
$9.15B 10B USD | $120 131.18 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.15B 10B USD | 11.55 | $0.09 0.1 USD | |
| Deutsche Wohnen SE DWNI.F | $18.72 20.46 USD |
+4.86
|
$7.7B 8.41B USD | $30 32.79 USD | $18.5 20.22 USD | $18.72 20.46 USD | $7.7B 8.41B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $9 9.84 USD |
+3.45
|
$7.6B 8.3B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.6B 8.3B USD | 0 | -$2.98 -3.2 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.24
|
$7.5B 8.2B USD | $13 14.21 USD | $16.5 18.04 USD | $16.9 18.47 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.12 3.41 USD |
+0.65
|
$6.98B 7.63B USD | $900 983.82 USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.98B 7.63B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.37 12.43 USD |
+3.32
|
$5.86B 6.41B USD | $20 21.86 USD | $11.37 12.43 USD | $11.37 12.43 USD | $5.86B 6.41B USD | 0 | -$1.29 -1.4 USD | |
| City Developments Limited CDE.F | $3.98 4.35 USD |
+3.11
|
$3.71B 4.05B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.71B 4.05B USD | 17.30 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.84 4.2 USD |
+2.67
|
$3.69B 4.03B USD | $213 232.84 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.69B 4.03B USD | 16.69 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.8 4.15 USD |
+2.17
|
$3.27B 3.57B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.27B 3.57B USD | 6.66 | $0.57 0.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.77 USD |
+12.9
|
$2.87B 3.13B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $2.87B 3.13B USD | 6.36 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.9 2.08 USD |
+1.06
|
$2.84B 3.1B USD | $622 679.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.84B 3.1B USD | 7.30 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.89 0.97 USD |
+9.2
|
$2.54B 2.78B USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.54B 2.78B USD | 5.56 | $0.16 0.17 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.19 0.2 USD |
+12.73
|
$2.4B 2.62B USD | $402 439.44 USD | $0.16 0.17 USD | $0.19 0.2 USD | $2.4B 2.62B USD | 9.30 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.92 19.59 USD |
+1.59
|
$2.3B 2.51B USD | $10 10.93 USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.3B 2.51B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
+3.16
|
$2.2B 2.4B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.2B 2.4B USD | 8.15 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4799 0.52 USD |
+6.25
|
$1.83B 2B USD | $8 8.75 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.83B 2B USD | 5.28 | $0.09 0.1 USD | |
| Forestar Group Inc. 4F31.F | $32.4 35.42 USD |
+4.52
|
$1.71B 1.86B USD | $19 20.77 USD | $32 34.98 USD | $32.4 35.42 USD | $1.71B 1.86B USD | 8.68 | $3.73 4.08 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+12.77
|
$1.49B 1.63B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.1799 0.2 USD |
+7.6
|
$1.34B 1.47B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+11.46
|
$1.3B 1.42B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.3B 1.42B USD | 0 | -$0.07 -0.07 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+3.6
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.75 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.94 7.59 USD |
+1.31
|
$1.25B 1.36B USD | $515 562.96 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.25B 1.36B USD | 43.37 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+6.31
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $41.35 45.2 USD |
+1.72
|
$1.14B 1.25B USD | $350 382.6 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.14B 1.25B USD | 9.89 | $4.18 4.57 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
+5.04
|
$1.06B 1.15B USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.4699 0.51 USD |
+1.3
|
$949.42M 1.04B USD | $3.9K 4.26K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $949.42M 1.04B USD | 5.82 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $48.1 52.58 USD |
0
|
$803.12M 877.91M USD | $161 175.99 USD | $48.1 52.58 USD | $48.1 52.58 USD | $803.12M 877.91M USD | 8.27 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.64 0.69 USD |
+0.79
|
$776.36M 848.66M USD | $40 43.73 USD | $0.64 0.69 USD | $0.64 0.69 USD | $776.36M 848.66M USD | 21.16 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+7.27
|
$727.85M 795.64M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $727.85M 795.64M USD | 3.54 | $0.05 0.05 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+9.92
|
$725.03M 792.55M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $725.03M 792.55M USD | 0 | -$0.01 -0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+0.93
|
$718.65M 785.58M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $718.65M 785.58M USD | 7.26 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-10.55
|
$714.43M 780.97M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $714.43M 780.97M USD | 8.90 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.13
|
$687.55M 751.59M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $687.55M 751.59M USD | 9.98 | $0.15 0.16 USD | |
| Atal S.A. 1UY.F | $14.26 15.59 USD |
+0.14
|
$632.5M 691.41M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $632.5M 691.41M USD | 7.23 | $1.97 2.15 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$625.15M 683.38M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $625.15M 683.38M USD | 19.16 | $0.12 0.13 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.17 USD |
+28.81
|
$612.2M 669.22M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $612.2M 669.22M USD | 0 | -$0.71 -0.7 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.05 USD |
+26.32
|
$591.7M 646.81M USD | $26K 28.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $591.7M 646.81M USD | 0 | -$0.11 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+7.89
|
$590.07M 645.03M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $590.07M 645.03M USD | 0 | -$0.06 -0.06 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+12.5
|
$570.12M 623.22M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.12M 623.22M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$563.91M 616.43M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $563.91M 616.43M USD | 8.20 | $0.03 0.03 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.6 13.77 USD |
+0.8
|
$551.33M 602.68M USD | $127 138.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $551.33M 602.68M USD | 0 | -$2.25 -2.4 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
+0.65
|
$523.47M 572.22M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $523.47M 572.22M USD | 11.84 | $0.13 0.14 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.14 USD |
+10
|
$522.81M 571.51M USD | $19.72K 21.56K USD | $0.13 0.14 USD | $0.13 0.15 USD | $522.81M 571.51M USD | 0 | -$0.69 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
+47.56
|
$518.84M 567.16M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $518.84M 567.16M USD | 0 | -$0.35 -0.3 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
+21.31
|
$476.5M 520.88M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $476.5M 520.88M USD | 0 | -$0.03 -0.03 USD | |
| Archicom S.A. 696.F | $7.56 8.26 USD |
+0.8
|
$459.9M 502.74M USD | $55 60.12 USD | $7.56 8.26 USD | $7.56 8.26 USD | $459.9M 502.74M USD | 5.00 | $1.51 1.65 USD | |
| Agile Group Holdings Limited A8P0.F | $3.56 3.89 USD |
+24.48
|
$453.55M 495.8M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $453.55M 495.8M USD | 0 | -$18.35 -20.06 USD | |
| Five Point Holdings, LLC FP9.F | $2.96 3.24 USD |
0
|
$445.27M 486.74M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $445.27M 486.74M USD | 3.70 | $0.8 0.87 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+20.69
|
$414.07M 452.64M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $414.07M 452.64M USD | 0 | -$0.08 -0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $10.2 11.15 USD |
+6.81
|
$405.21M 442.95M USD | $150 163.97 USD | $10.2 11.15 USD | $10.3 11.26 USD | $405.21M 442.95M USD | 16.19 | $0.63 0.69 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.14 USD |
-0.8
|
$390.43M 426.79M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $390.43M 426.79M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE INS.F | $8.84 9.66 USD |
+0.45
|
$382.97M 418.64M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $382.97M 418.64M USD | 19.21 | $0.46 0.5 USD | |
| Agile Group Holdings Limited A8P.F | $0.07 0.08 USD |
-2.63
|
$373.41M 408.19M USD | $7.27K 7.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $373.41M 408.19M USD | 0 | -$0.37 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
0
|
$369.52M 403.93M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $369.52M 403.93M USD | 0 | -$0.08 -0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.26 3.56 USD |
+3.82
|
$367.75M 402M USD | $645 705.07 USD | $3.26 3.56 USD | $3.26 3.56 USD | $367.75M 402M USD | 7.40 | $0.44 0.48 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+4.17
|
$326.05M 356.41M USD | $15 16.4 USD | $2 2.19 USD | $2 2.19 USD | $326.05M 356.41M USD | 0 | -$0.16 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+69.05
|
$263.4M 287.93M USD | $1.06K 1.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $263.4M 287.93M USD | 0 | -$0.7 -0.7 USD | |
| Besqab AB (publ) 9HZ.F | $2.22 2.43 USD |
-3.9
|
$234.58M 256.43M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $234.58M 256.43M USD | 7.65 | $0.29 0.32 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
0
|
$228.57M 249.86M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.57M 249.86M USD | 3.45 | $0.04 0.04 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
+1.82
|
$209.77M 229.3M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $209.77M 229.3M USD | 0 | -$0.04 -0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$196.5M 214.81M USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $196.5M 214.81M USD | 26.73 | $0.49 0.54 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02 0.02 USD |
+17000
|
$186.27M 203.62M USD | $2.3K 2.51K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $186.27M 203.62M USD | 0 | -$1.11 -1.2 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+400
|
$177.67M 194.22M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $177.67M 194.22M USD | 0 | -$0.14 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+22.58
|
$158.81M 173.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.81M 173.6M USD | 0 | -$0.36 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
-0.43
|
$147.01M 160.7M USD | $125 136.64 USD | $2.27 2.48 USD | $2.32 2.54 USD | $147.01M 160.7M USD | 0 | -$0.17 -0.1 USD | |
| UBM Development AG 2U2.F | $19.2 20.99 USD |
-0.78
|
$143.47M 156.83M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $143.47M 156.83M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.19 0.21 USD |
-8.1
|
$138.46M 151.36M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $138.46M 151.36M USD | 3.21 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
+15.38
|
$128.68M 140.66M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.68M 140.66M USD | 0 | -$0.41 -0.4 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-21.6
|
$123.16M 134.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.16M 134.64M USD | 0 | -$0.03 -0.03 USD | |
| Abitare In S.p.A. 1BN.F | $4.37 4.78 USD |
+0.23
|
$114.16M 124.79M USD | $618 675.56 USD | $4.37 4.78 USD | $4.37 4.78 USD | $114.16M 124.79M USD | 4.80 | $0.91 0.99 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+29.79
|
$111.52M 121.91M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.52M 121.91M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$111.21M 121.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.21M 121.57M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+13.73
|
$108.49M 118.6M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.49M 118.6M USD | 0 | -$0.16 -0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$101.71M 111.18M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $101.71M 111.18M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
+26.87
|
$97.67M 106.77M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $97.67M 106.77M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.14 3.43 USD |
+0.96
|
$88.99M 97.28M USD | $1.3K 1.42K USD | $3.12 3.41 USD | $3.14 3.43 USD | $88.99M 97.28M USD | 3.82 | $0.82 0.9 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
+22
|
$88.03M 96.23M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.03M 96.23M USD | 0 | -$0.27 -0.2 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.74M 81.71M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.74M 81.71M USD | 0 | -$0.23 -0.2 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.004499 0.0049 USD |
-10
|
$72.91M 79.7M USD | $2.2K 2.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.32 0.35 USD |
0
|
$67.24M 73.5M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $67.24M 73.5M USD | 0 | -$0.34 -0.3 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005 0.0054 USD |
+42.86
|
$57.61M 62.98M USD | $45.3K 49.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $57.61M 62.98M USD | 0 | -$0.25 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
+39.29
|
$54.02M 59.05M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.02M 59.05M USD | 1.94 | $0.01 0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.006499 0.0071 USD |
+62.5
|
$49.46M 54.06M USD | $2.23K 2.44K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $49.46M 54.06M USD | 0 | -$0.28 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+25.64
|
$44.32M 48.44M USD | $1.67K 1.82K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.32M 48.44M USD | 0 | -$0.45 -0.4 USD | |
| Noratis AG NUVA.F | $5.5 6.01 USD |
-0.9
|
$39.58M 43.27M USD | $84 91.82 USD | $5.35 5.85 USD | $5.55 6.07 USD | $39.58M 43.27M USD | 0 | -$0.59 -0.6 USD | |
| Glory Health Industry Limited 84R.F | $0.0015 0.0016 USD |
+50
|
$39.46M 43.13M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.46M 43.13M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}