Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.85 116.8 USD |
-0.84
|
$18.69B 20.43B USD | $150 163.97 USD | $106.85 116.8 USD | $106.85 116.8 USD | $18.69B 20.43B USD | 107.92 | $0.99 1.08 USD | |
| Boston Properties, Inc. BO9.F | $53.08 58.02 USD |
-0.97
|
$9.33B 10.2B USD | $100 109.31 USD | $53.08 58.02 USD | $53.08 58.02 USD | $9.33B 10.2B USD | 48.25 | $1.1 1.2 USD | |
| Gecina GI6A.F | $98.5 107.67 USD |
-0.71
|
$7.28B 7.96B USD | $80 87.45 USD | $98.35 107.51 USD | $98.5 107.67 USD | $7.28B 7.96B USD | 0 | -$24.32 -26.5 USD | |
| Vornado Realty Trust VO7.F | $21.21 23.19 USD |
-0.75
|
$4.39B 4.8B USD | $26 28.42 USD | $21.21 23.19 USD | $21.21 23.19 USD | $4.39B 4.8B USD | 151.50 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-1.35
|
$3.48B 3.81B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.81B USD | 18.02 | $1.62 1.77 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.28 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $55 60.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
0
|
$3.11B 3.4B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.11B 3.4B USD | 0 | -$5.21 -5.6 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
-0.92
|
$2.48B 2.71B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.28 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.4 19.02 USD |
-0.57
|
$1.89B 2.06B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.89B 2.06B USD | 24.16 | $0.72 0.79 USD | |
| Great Portland Estates Plc G9KB.F | $4.18 4.57 USD |
-0.48
|
$1.71B 1.87B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.71B 1.87B USD | 0 | -$1.26 -1.3 USD | |
| Workspace Group Plc WRX1.F | $6.3 6.89 USD |
-1.57
|
$1.21B 1.32B USD | $7 7.65 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.21B 1.32B USD | 0 | -$1.41 -1.5 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.11 4.49 USD |
+0.74
|
$1.2B 1.31B USD | $356 389.16 USD | $4.11 4.49 USD | $4.11 4.49 USD | $1.2B 1.31B USD | 0 | -$1.41 -1.5 USD | |
| Paramount Group, Inc. 6PM.F | $4.01 4.38 USD |
-1.09
|
$957.63M 1.05B USD | $27 29.51 USD | $4.01 4.38 USD | $4.01 4.38 USD | $957.63M 1.05B USD | 0 | -$1.07 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.12 4.51 USD |
-3.35
|
$710.27M 776.42M USD | $150 163.97 USD | $4.12 4.51 USD | $4.12 4.51 USD | $710.27M 776.42M USD | 0 | -$1.14 -1.2 USD | |
| CLS Holdings plc 838.F | $1.03 1.13 USD |
-0.96
|
$411.88M 450.24M USD | $579 632.93 USD | $1.01 1.1 USD | $1.03 1.13 USD | $411.88M 450.24M USD | 0 | -$0.76 -0.8 USD | |
| NSI N.V. N4RN.F | $19.08 20.86 USD |
-0.73
|
$389.76M 426.07M USD | $100 109.31 USD | $19.08 20.86 USD | $19.2 20.99 USD | $389.76M 426.07M USD | 0 | -$7.09 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
0
|
$215.63M 235.71M USD | $385 420.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.74 1.9 USD |
+1.75
|
$185.08M 202.31M USD | $19 20.77 USD | $1.74 1.9 USD | $1.74 1.9 USD | $185.08M 202.31M USD | 0 | -$0.51 -0.5 USD | |
| Société de la Tour Eiffel UVA.F | $10.55 11.53 USD |
-1.4
|
$177.5M 194.04M USD | $79 86.36 USD | $10.55 11.53 USD | $10.55 11.53 USD | $177.5M 194.04M USD | 0 | -$2.9 -3.1 USD | |
| City Office REIT, Inc. 5QV.F | $4.1 4.48 USD |
-4.65
|
$168.14M 183.8M USD | $350 382.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $168.14M 183.8M USD | 0 | -$0.26 -0.2 USD | |
| Vitura SA D2L.F | $7.65 8.36 USD |
+1.97
|
$135.66M 148.29M USD | $30 32.79 USD | $7.65 8.36 USD | $7.75 8.47 USD | $135.66M 148.29M USD | 0 | -$14.56 -15.9 USD | |
| Office Properties Income Trust GOKA.F | $1.79 1.96 USD |
-8.32
|
$89.71M 98.07M USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $89.71M 98.07M USD | 0 | -$1.02 -1.1 USD | |
| Acanthe Développement ADX.F | $0.4099 0.44 USD |
+1
|
$64.49M 70.5M USD | $4.98K 5.45K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $64.49M 70.5M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.62 2.86 USD |
-2.96
|
$59.7M 65.26M USD | $90 98.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $59.7M 65.26M USD | 0 | -$3.07 -3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}