Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+1.19
|
$24.18B 26.43B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.18B 26.43B USD | 18.08 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
-1.23
|
$20.62B 22.55B USD | $3.1K 3.38K USD | $16 17.49 USD | $16.1 17.6 USD | $20.62B 22.55B USD | 20.51 | $0.78 0.85 USD | |
| Henderson Land Development Company Limited HLD.F | $3.16 3.45 USD |
+9.72
|
$15.66B 17.12B USD | $180 196.76 USD | $3.02 3.3 USD | $3.16 3.45 USD | $15.66B 17.12B USD | 13.73 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
0
|
$6.34B 6.93B USD | $62 67.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.34B 6.93B USD | 14.40 | $6.56 7.17 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.5 7.11 USD |
-1.52
|
$4.65B 5.08B USD | $69 75.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.65B 5.08B USD | 12.50 | $0.52 0.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.75 6.29 USD |
0
|
$4.23B 4.62B USD | $1 1.09 USD | $5.35 5.85 USD | $5.75 6.29 USD | $4.23B 4.62B USD | 7.66 | $0.75 0.82 USD | |
| IMMOFINANZ AG IMO1.F | $23.7 25.91 USD |
-0.63
|
$3.28B 3.59B USD | $7 7.65 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.28B 3.59B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
-6.25
|
$3.2B 3.5B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.2B 3.5B USD | 5.53 | $4.88 5.33 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
-0.93
|
$3.13B 3.43B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.43B USD | 41.47 | $1.29 1.41 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
+3.85
|
$2.82B 3.08B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.82B 3.08B USD | 21.60 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.4 11.37 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.41B 2.63B USD | 19.62 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+2.22
|
$2.31B 2.52B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.31B 2.52B USD | 0 | -$0.82 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
+0.96
|
$2.13B 2.33B USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.13B 2.33B USD | 26.25 | $0.02 0.02 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
+0.69
|
$1.12B 1.23B USD | $1.34K 1.46K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.12B 1.23B USD | 12.16 | $0.12 0.13 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.63
|
$1.07B 1.17B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $75 81.99 USD |
+2.74
|
$861.35M 941.57M USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $861.35M 941.57M USD | 5.03 | $14.91 16.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
-0.88
|
$808.95M 884.29M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $808.95M 884.29M USD | 16.11 | $1.39 1.52 USD | |
| Citycon Oyj TY2B.F | $4.02 4.4 USD |
+1.16
|
$759.34M 830.06M USD | $32 34.98 USD | $4.02 4.4 USD | $4.02 4.4 USD | $759.34M 830.06M USD | 0 | -$0.7 -0.7 USD | |
| Nexity SA NQ9.F | $12.19 13.33 USD |
+2.35
|
$691.13M 755.5M USD | $440 480.98 USD | $12.19 13.33 USD | $12.19 13.33 USD | $691.13M 755.5M USD | 36.93 | $0.33 0.36 USD | |
| OUE Limited OUE1.F | $0.6899 0.75 USD |
0
|
$598.69M 654.45M USD | $85 92.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $598.69M 654.45M USD | 9.85 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.14 1.25 USD |
+4.11
|
$502.17M 548.94M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $502.17M 548.94M USD | 28.50 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+8.7
|
$435.8M 476.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $435.8M 476.39M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+2.41
|
$289M 315.92M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $289M 315.92M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+2.19
|
$203.26M 222.19M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.26M 222.19M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $21.2 23.17 USD |
+1.92
|
$186.16M 203.5M USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $186.16M 203.5M USD | 0 | -$1.71 -1.8 USD | |
| CR Energy AG CRZK.F | $27.8 30.39 USD |
+0.72
|
$167.89M 183.53M USD | $240 262.35 USD | $27.8 30.39 USD | $27.8 30.39 USD | $167.89M 183.53M USD | 2.38 | $11.67 12.76 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+22.22
|
$106M 115.87M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106M 115.87M USD | 1.10 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$100.3M 109.64M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $100.3M 109.64M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.15 7.82 USD |
-8.33
|
$67.15M 73.41M USD | $296 323.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $67.15M 73.41M USD | 10.07 | $0.71 0.78 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
+0.21
|
$57.86M 63.24M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $57.86M 63.24M USD | 0 | -$0.08 -0.08 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.22 1.33 USD |
-2.79
|
$57.84M 63.22M USD | $166 181.46 USD | $1.22 1.33 USD | $1.22 1.33 USD | $57.84M 63.22M USD | 2.90 | $0.42 0.46 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$57.82M 63.21M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $57.82M 63.21M USD | 0 | -$0.02 -0.02 USD | |
| Acrinova AB (publ) 9M0.F | $0.7099 0.77 USD |
+2.17
|
$51.23M 56M USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $51.23M 56M USD | 70.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.95M 50.23M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.95M 50.23M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
+20
|
$766.26K 837.63K USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}