Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.65 0.71 USD |
0
|
$2.59M 2.83M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.65 0.71 USD | $2.59M 2.83M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $144.12 157.54 USD |
+5.86
|
$50.8B 55.53B USD | $9 9.84 USD | $144.12 157.54 USD | $144.12 157.54 USD | $50.8B 55.53B USD | 10.62 | $13.56 14.82 USD | |
| Lennar Corporation LNN0.F | $146 159.6 USD |
+5.04
|
$45.77B 50.03B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $45.77B 50.03B USD | 11.09 | $13.16 14.39 USD | |
| Lennar Corporation LNN.F | $153.28 167.56 USD |
+0.01
|
$43.58B 47.64B USD | $7 7.65 USD | $153.28 167.56 USD | $155.62 170.11 USD | $43.58B 47.64B USD | 11.63 | $13.17 14.4 USD | |
| PulteGroup, Inc. PU7.F | $112.24 122.69 USD |
+4.74
|
$24.87B 27.19B USD | $58 63.4 USD | $112.06 122.5 USD | $112.24 122.69 USD | $24.87B 27.19B USD | 9.73 | $11.53 12.6 USD | |
| NVR, Inc. NVE.F | $7,150 7815.92 USD |
+2.14
|
$23.13B 25.29B USD | $2 2.19 USD | $7,150 7815.92 USD | $7,150 7815.92 USD | $23.13B 25.29B USD | 16.11 | $443.8 485.13 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
+1.92
|
$13.89B 15.18B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.89B 15.18B USD | 11.58 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $122 133.36 USD |
-0.81
|
$12.89B 14.09B USD | $12 13.12 USD | $122 133.36 USD | $123.45 134.95 USD | $12.89B 14.09B USD | 10.21 | $11.94 13.05 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $35 38.26 USD |
+4.17
|
$7.24B 7.92B USD | $130 142.11 USD | $35 38.26 USD | $35 38.26 USD | $7.24B 7.92B USD | 11.00 | $3.18 3.48 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
+1.66
|
$6.63B 7.25B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.63B 7.25B USD | 12.53 | $4.9 5.36 USD | |
| Meritage Homes Corporation MEY.F | $172 188.02 USD |
+2.38
|
$6.47B 7.07B USD | $7 7.65 USD | $172 188.02 USD | $172 188.02 USD | $6.47B 7.07B USD | 8.66 | $19.84 21.69 USD | |
| Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+2.91
|
$6.24B 6.82B USD | $370 404.46 USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.24B 6.82B USD | 14.13 | $0.12 0.13 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$6.06B 6.62B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $6.06B 6.62B USD | 8.51 | $6.46 7.06 USD | |
| Barratt Developments plc 3BA.F | $5.79 6.33 USD |
+3.28
|
$5.99B 6.55B USD | $150 163.97 USD | $5.79 6.33 USD | $5.79 6.33 USD | $5.99B 6.55B USD | 22.27 | $0.26 0.28 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
+0.93
|
$5.85B 6.4B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.85B 6.4B USD | 20.76 | $0.52 0.57 USD | |
| Installed Building Products, Inc. 2IL.F | $200 218.63 USD |
-6.54
|
$5.74B 6.27B USD | $305 333.41 USD | $200 218.63 USD | $214 233.93 USD | $5.74B 6.27B USD | 24.47 | $8.17 8.93 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
+4.46
|
$5.72B 6.25B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.72B 6.25B USD | 17.72 | $1.85 2.02 USD | |
| Persimmon Plc OHP.F | $17.18 18.78 USD |
+0.94
|
$5.53B 6.04B USD | $40 43.73 USD | $16.83 18.4 USD | $17.22 18.82 USD | $5.53B 6.04B USD | 18.47 | $0.93 1.02 USD | |
| KB Home KBH.F | $68 74.33 USD |
+4.62
|
$5.46B 5.97B USD | $166 181.46 USD | $68 74.33 USD | $68 74.33 USD | $5.46B 5.97B USD | 10.01 | $6.79 7.42 USD | |
| Vistry Group PLC 44B.F | $14.93 16.32 USD |
+2.47
|
$5.23B 5.72B USD | $135 147.57 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.23B 5.72B USD | 20.17 | $0.74 0.81 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
+2.55
|
$3.94B 4.3B USD | $11 12.02 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.94B 4.3B USD | 15.33 | $2.1 2.3 USD | |
| Tri Pointe Homes, Inc. T86.F | $37 40.45 USD |
+2.21
|
$3.68B 4.02B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $3.68B 4.02B USD | 10.66 | $3.47 3.79 USD | |
| M/I Homes, Inc. 4MI.F | $121.1 132.38 USD |
+3.59
|
$3.53B 3.86B USD | $50 54.66 USD | $121.1 132.38 USD | $121.1 132.38 USD | $3.53B 3.86B USD | 7.54 | $16.04 17.53 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.2B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.2B USD | 8.67 | $1.21 1.32 USD | |
| Redrow plc 1HO1.F | $8.4 9.18 USD |
+1.82
|
$2.83B 3.09B USD | $25 27.33 USD | $8 8.75 USD | $8.4 9.18 USD | $2.83B 3.09B USD | 11.19 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $83 90.73 USD |
+5.06
|
$2.8B 3.06B USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $2.8B 3.06B USD | 9.96 | $8.33 9.11 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.46 57.35 USD |
+3.76
|
$2.5B 2.74B USD | $527 576.08 USD | $52.46 57.35 USD | $53.08 58.02 USD | $2.5B 2.74B USD | 8.61 | $6.09 6.66 USD | |
| LGI Homes, Inc. LG1.F | $98 107.13 USD |
+2.62
|
$2.4B 2.62B USD | $1 1.09 USD | $98 107.13 USD | $98.5 107.67 USD | $2.4B 2.62B USD | 13.24 | $7.4 8.09 USD | |
| Metrovacesa S.A. MS6N.F | $9.05 9.89 USD |
+0.44
|
$1.4B 1.53B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $18.16 19.85 USD |
+3.95
|
$1.22B 1.34B USD | $100 109.31 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.22B 1.34B USD | 23.28 | $0.78 0.85 USD | |
| Cairn Homes plc C5H.F | $1.73 1.9 USD |
+3.96
|
$1.18B 1.29B USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.73 1.9 USD | $1.18B 1.29B USD | 13.33 | $0.13 0.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $160 174.9 USD |
+1.91
|
$1.05B 1.14B USD | $5 5.47 USD | $160 174.9 USD | $166 181.46 USD | $1.05B 1.14B USD | 6.28 | $25.45 27.82 USD | |
| Beazer Homes USA, Inc. BE4A.F | $27 29.51 USD |
+4.65
|
$910.99M 995.84M USD | $16 17.49 USD | $27 29.51 USD | $27 29.51 USD | $910.99M 995.84M USD | 5.62 | $4.8 5.25 USD | |
| Aedas Homes, S.A. 1QK.F | $19.58 21.4 USD |
0
|
$859.73M 939.8M USD | $280 306.08 USD | $19.58 21.4 USD | $19.58 21.4 USD | $859.73M 939.8M USD | 8.98 | $2.18 2.38 USD | |
| Neinor Homes, S.A. 1NN.F | $11 12.02 USD |
+0.73
|
$825.45M 902.32M USD | $1K 1.09K USD | $10.96 11.98 USD | $11 12.02 USD | $825.45M 902.32M USD | 9.01 | $1.22 1.33 USD | |
| Crest Nicholson Holdings plc C38.F | $2.54 2.77 USD |
+4.54
|
$683.22M 746.85M USD | $960 1.05K USD | $2.54 2.77 USD | $2.54 2.77 USD | $683.22M 746.85M USD | 31.68 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.65
|
$614.64M 671.89M USD | $94 102.75 USD | $31 33.89 USD | $31.1 34 USD | $614.64M 671.89M USD | 15.62 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.89 USD |
+9.14
|
$301.54M 329.63M USD | $11 12.02 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $301.54M 329.63M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.17 0.18 USD |
-0.59
|
$228.17M 249.42M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $228.17M 249.42M USD | 5.59 | $0.03 0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.5799 0.63 USD |
+4.5
|
$164.49M 179.81M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $164.49M 179.81M USD | 0 | -$0.15 -0.1 USD | |
| HusCompagniet A/S HCE.F | $7.06 7.72 USD |
-0.56
|
$153.44M 167.73M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $153.44M 167.73M USD | 58.83 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.F | $21.8 23.83 USD |
+0.46
|
$152.12M 166.29M USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $152.12M 166.29M USD | 4.43 | $4.91 5.37 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
+1.9
|
$135.1M 147.68M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.1M 147.68M USD | 13.37 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.74 4.09 USD |
+0.81
|
$86.61M 94.68M USD | $356 389.16 USD | $3.7 4.04 USD | $3.75 4.09 USD | $86.61M 94.68M USD | 20.77 | $0.18 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.75 6.29 USD |
+1.77
|
$69.28M 75.74M USD | $95 103.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $69.28M 75.74M USD | 2.06 | $2.79 3.05 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.31 USD |
+0.72
|
$29.22M 31.94M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.22M 31.94M USD | 3.11 | $0.09 0.1 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+1.84
|
$6.95M 7.6M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.95M 7.6M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.09 USD |
-11.11
|
$2.88M 3.15M USD | $6.72K 7.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.88M 3.15M USD | 1.14 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}