Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.8 USD |
+0.68
|
$31.98B 34.96B USD | $11 12.02 USD | $42.13 46.05 USD | $42.81 46.8 USD | $31.98B 34.96B USD | 22.41 | $1.91 2.09 USD | |
| Sands China Ltd. 599.F | $23.6 25.8 USD |
+3.51
|
$20.28B 22.17B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $20.28B 22.17B USD | 29.87 | $0.79 0.86 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
+5.69
|
$20.14B 22.01B USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.14B 22.01B USD | 24.77 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
+1.63
|
$19.91B 21.77B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.91B 21.77B USD | 29.68 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $38.02 41.56 USD |
+0.11
|
$12.06B 13.19B USD | $5 5.47 USD | $38.02 41.56 USD | $38.02 41.56 USD | $12.06B 13.19B USD | 15.71 | $2.42 2.65 USD | |
| Wynn Resorts, Limited WYR.F | $89.22 97.53 USD |
-0.89
|
$10.03B 10.96B USD | $168 183.65 USD | $89.22 97.53 USD | $89.27 97.58 USD | $10.03B 10.96B USD | 12.61 | $7.07 7.73 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.51B 8.21B USD | $32 34.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.51B 8.21B USD | 20.16 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $33.23 36.32 USD |
-0.02
|
$7.25B 7.92B USD | $250 273.28 USD | $33.23 36.32 USD | $33.23 36.32 USD | $7.25B 7.92B USD | 10.16 | $3.27 3.57 USD | |
| Vail Resorts, Inc. VAI.F | $182 198.95 USD |
-2.15
|
$6.91B 7.55B USD | $27 29.51 USD | $182 198.95 USD | $182 198.95 USD | $6.91B 7.55B USD | 32.21 | $5.65 6.18 USD | |
| MGM China Holdings Limited M04.F | $1.75 1.91 USD |
+1.74
|
$6.79B 7.42B USD | $14 15.3 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.79B 7.42B USD | 21.87 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY.F | $1 1.1 USD |
-1.72
|
$5.26B 5.75B USD | $1.1K 1.2K USD | $0.92 1 USD | $1 1.1 USD | $5.26B 5.75B USD | 50.12 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
+1.09
|
$5.13B 5.6B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.13B 5.6B USD | 42.27 | $0.22 0.24 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.8 52.25 USD |
+3.02
|
$5.08B 5.56B USD | $117 127.9 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.08B 5.56B USD | 18.03 | $2.65 2.9 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.86B 5.31B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.86B 5.31B USD | 9.76 | $5.17 5.65 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39.2 42.85 USD |
-0.51
|
$4.11B 4.5B USD | $1 1.09 USD | $39 42.63 USD | $39.6 43.29 USD | $4.11B 4.5B USD | 20.00 | $1.96 2.14 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
+4.03
|
$3.46B 3.78B USD | $300 327.94 USD | $7.4 8.09 USD | $7.75 8.47 USD | $3.46B 3.78B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91 99.48 USD |
-1.09
|
$3.22B 3.51B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.22B 3.51B USD | 18.09 | $5.03 5.5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $106 115.87 USD |
-1.4
|
$2.62B 2.87B USD | $76 83.08 USD | $106 115.87 USD | $106 115.87 USD | $2.62B 2.87B USD | 29.20 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.41 1.54 USD |
+1.44
|
$2.62B 2.86B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.62B 2.86B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
+1.13
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.61B 2.85B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.52 0.56 USD |
+1.98
|
$2.39B 2.61B USD | $80 87.45 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.39B 2.61B USD | 12.87 | $0.04 0.04 USD | |
| PENN Entertainment, Inc. PN1.F | $14.39 15.73 USD |
-9.11
|
$2.19B 2.39B USD | $21 22.96 USD | $14.39 15.73 USD | $14.39 15.73 USD | $2.19B 2.39B USD | 0 | -$6.78 -7.4 USD | |
| Resorttrust, Inc. 5FY.F | $14.7 16.07 USD |
-5.77
|
$1.57B 1.71B USD | $21 22.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.57B 1.71B USD | 16.51 | $0.89 0.97 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62 67.77 USD |
+0.81
|
$1.18B 1.29B USD | $150 163.97 USD | $62 67.77 USD | $62 67.77 USD | $1.18B 1.29B USD | 15.85 | $3.91 4.27 USD | |
| Melco International Development Limited MX7A.F | $0.75 0.82 USD |
+2.04
|
$1.18B 1.29B USD | $8.87K 9.7K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.07B 1.17B USD | $50 54.66 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.07B 1.17B USD | 17.72 | $0.44 0.48 USD | |
| SkiStar AB (publ) 3AJ.F | $13.44 14.69 USD |
-0.07
|
$1.05B 1.15B USD | $115 125.71 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.05B 1.15B USD | 24.88 | $0.54 0.59 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $28.4 31.05 USD |
-1.39
|
$824.93M 901.76M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $824.93M 901.76M USD | 3.30 | $8.6 9.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
+5.22
|
$813.47M 889.23M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $813.47M 889.23M USD | 0 | -$0.5 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.55 0.6 USD |
+0.93
|
$604.35M 660.64M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $604.35M 660.64M USD | 6.05 | $0.09 0.1 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
+1.72
|
$495.84M 542.02M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $495.84M 542.02M USD | 0 | -$9.62 -10.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+1.52
|
$243.93M 266.65M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $243.93M 266.65M USD | 13.40 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $20.5 22.41 USD |
0
|
$199.95M 218.57M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $199.95M 218.57M USD | 10.25 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+1.29
|
$169.67M 185.48M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $169.67M 185.48M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
-6.56
|
$104.75M 114.5M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $104.75M 114.5M USD | 8.55 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.62 2.86 USD |
-3.68
|
$80.39M 87.88M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $80.39M 87.88M USD | 0 | -$1.24 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+3.7
|
$65.65M 71.77M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.65M 71.77M USD | 4.20 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+1.28
|
$39.72M 43.42M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $39.72M 43.42M USD | 13.23 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$12.39M 13.55M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
-20
|
$5.11M 5.59M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}