Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $427.1 466.88 USD |
+2.92
|
$104.03B 113.72B USD | $100 109.31 USD | $425 464.58 USD | $431.8 472.02 USD | $104.03B 113.72B USD | 47.40 | $9.01 9.85 USD | |
| Hexagon AB (publ) HXGC.F | $10.4 11.37 USD |
+0.97
|
$28.48B 31.13B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.48B 31.13B USD | 32.50 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.48 11.45 USD |
-2.38
|
$27.54B 30.1B USD | $1.04K 1.14K USD | $10.48 11.45 USD | $10.48 11.45 USD | $27.54B 30.1B USD | 32.73 | $0.32 0.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.6 155.88 USD |
+2.56
|
$25.78B 28.18B USD | $35 38.26 USD | $142.24 155.49 USD | $142.6 155.88 USD | $25.78B 28.18B USD | 28.34 | $5.03 5.5 USD | |
| Fortive Corporation F03.F | $71.18 77.81 USD |
-0.06
|
$25.31B 27.67B USD | $37 40.45 USD | $71.18 77.81 USD | $71.18 77.81 USD | $25.31B 27.67B USD | 30.54 | $2.33 2.55 USD | |
| Teledyne Technologies Incorporated TYZ.F | $368.5 402.82 USD |
+1.52
|
$17.96B 19.64B USD | $5 5.47 USD | $368.5 402.82 USD | $368.5 402.82 USD | $17.96B 19.64B USD | 21.54 | $17.1 18.69 USD | |
| Trimble Inc. TB5.F | $53 57.94 USD |
+1.22
|
$13.18B 14.41B USD | $75 81.99 USD | $52.76 57.67 USD | $53 57.94 USD | $13.18B 14.41B USD | 59.55 | $0.89 0.97 USD | |
| MKS Instruments, Inc. MKT.F | $118.25 129.26 USD |
+2.87
|
$8.23B 9B USD | $67 73.24 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.23B 9B USD | 0 | -$24.67 -26.9 USD | |
| Cognex Corporation CGZ.F | $43.47 47.52 USD |
-0.32
|
$7.51B 8.21B USD | $110 120.24 USD | $43.47 47.52 USD | $43.51 47.56 USD | $7.51B 8.21B USD | 82.01 | $0.53 0.58 USD | |
| Sensata Technologies Holding plc S94.F | $39.4 43.07 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6B 6.56B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.89 40.33 USD |
+0.24
|
$5.8B 6.34B USD | $26 28.42 USD | $36.89 40.33 USD | $36.89 40.33 USD | $5.8B 6.34B USD | 14.41 | $2.56 2.8 USD | |
| Novanta Inc. 1GSN.F | $154 168.34 USD |
+1.32
|
$5.65B 6.17B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.65B 6.17B USD | 86.51 | $1.78 1.95 USD | |
| Badger Meter, Inc. 33B.F | $177.2 193.7 USD |
-2.96
|
$5.21B 5.69B USD | $25 27.33 USD | $177.2 193.7 USD | $177.2 193.7 USD | $5.21B 5.69B USD | 55.20 | $3.21 3.51 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
+0.51
|
$4.64B 5.07B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.64B 5.07B USD | 30.80 | $3.23 3.53 USD | |
| Spectris plc FA9.F | $37.8 41.32 USD |
-1.05
|
$3.83B 4.18B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.83B 4.18B USD | 23.33 | $1.62 1.77 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+6
|
$3.42B 3.74B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.42B 3.74B USD | 16.91 | $4.7 5.14 USD | |
| Renishaw plc REW.F | $46.4 50.72 USD |
-0.43
|
$3.38B 3.7B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.38B 3.7B USD | 29.74 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
+1.57
|
$2.6B 2.84B USD | $90 98.38 USD | $97 106.03 USD | $97 106.03 USD | $2.6B 2.84B USD | 27.55 | $3.52 3.85 USD | |
| JEOL Ltd. JEL.F | $39.2 42.85 USD |
+1.03
|
$2.03B 2.21B USD | $600 655.88 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.03B 2.21B USD | 15.61 | $2.51 2.74 USD | |
| Vaisala Oyj VAYA.F | $38.65 42.25 USD |
0
|
$1.42B 1.55B USD | $47 51.38 USD | $38.45 42.03 USD | $38.9 42.52 USD | $1.42B 1.55B USD | 31.68 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
-1.46
|
$898.58M 982.27M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $898.58M 982.27M USD | 80.83 | $1.67 1.83 USD | |
| ChemoMetec A/S CHY.F | $47.66 52.1 USD |
+3.03
|
$876.12M 957.72M USD | $14 15.3 USD | $47.66 52.1 USD | $47.66 52.1 USD | $876.12M 957.72M USD | 42.93 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
0
|
$591.58M 646.67M USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $591.58M 646.67M USD | 675.00 | $0.16 0.17 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
-1.5
|
$471.54M 515.46M USD | $125 136.64 USD | $39.4 43.07 USD | $39.6 43.29 USD | $471.54M 515.46M USD | 20.30 | $1.94 2.12 USD | |
| FARO Technologies, Inc. FT1.F | $17.5 19.13 USD |
+2.34
|
$349.15M 381.67M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $349.15M 381.67M USD | 0 | -$2.08 -2.2 USD | |
| Norbit ASA 4NK.F | $5.69 6.22 USD |
+4.02
|
$346.26M 378.51M USD | $80 87.45 USD | $5.49 6 USD | $5.69 6.22 USD | $346.26M 378.51M USD | 21.07 | $0.27 0.3 USD | |
| MicroVision, Inc. MVIN.F | $1.12 1.23 USD |
-3.61
|
$233.01M 254.72M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.2 1.31 USD | $233.01M 254.72M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.14 3.43 USD |
-1.26
|
$201.59M 220.37M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $201.59M 220.37M USD | 9.81 | $0.32 0.35 USD | |
| Nynomic AG M7U.F | $29.2 31.92 USD |
-1.02
|
$191.07M 208.86M USD | $2 2.19 USD | $29.2 31.92 USD | $29.4 32.14 USD | $191.07M 208.86M USD | 30.10 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.6999 0.77 USD |
+2.62
|
$153.03M 167.28M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $153.03M 167.28M USD | 35.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $26.1 28.53 USD |
+4.4
|
$127.12M 138.96M USD | $38 41.54 USD | $25.4 27.77 USD | $26.1 28.53 USD | $127.12M 138.96M USD | 28.68 | $0.91 0.99 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
+3.43
|
$80.47M 87.97M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $80.47M 87.97M USD | 18.53 | $1.3 1.42 USD | |
| Genasys Inc. G66.F | $1.79 1.96 USD |
-1.65
|
$79.68M 87.1M USD | $757 827.5 USD | $1.79 1.96 USD | $1.8 1.97 USD | $79.68M 87.1M USD | 0 | -$0.51 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.29
|
$73.1M 79.9M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.1M 79.9M USD | 0 | -$0.06 -0.06 USD | |
| SDI Group plc SD0.F | $0.6099 0.67 USD |
+1.67
|
$68.03M 74.37M USD | $573 626.37 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $68.03M 74.37M USD | 30.50 | $0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.23 0.25 USD |
+0.88
|
$57.5M 62.85M USD | $700 765.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.5M 62.85M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.68 6.21 USD |
-2.74
|
$50.47M 55.17M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.68 6.21 USD | $50.47M 55.17M USD | 16.70 | $0.34 0.37 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
+1.48
|
$37.75M 41.26M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.75M 41.26M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-2.56
|
$34.9M 38.15M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.9M 38.15M USD | 0 | -$0.11 -0.1 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.04 0.05 USD |
+23.15
|
$31.15M 34.06M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $31.15M 34.06M USD | 0 | -$0.06 -0.06 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$30.1M 32.9M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+5.42
|
$16.46M 17.99M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.46M 17.99M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.34 3.65 USD |
+0.6
|
$15.63M 17.09M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $15.63M 17.09M USD | 9.02 | $0.37 0.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.38M 5.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.38M 5.88M USD | 2.79 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+7.84
|
$4.91M 5.37M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.91M 5.37M USD | 0 | -$0.12 -0.1 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
-19.05
|
$2.41M 2.64M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.41M 2.64M USD | 0 | -$0.31 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+18.18
|
$648.38K 708.76K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $648.38K 708.76K USD | 0 | -$0.03 -0.03 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$299.25K 327.12K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $299.25K 327.12K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}