$2.47T
Total marketcap
$88.39B
Total volume
BTC 51.97%     ETH 14.31%
Dominance

Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $40 43.73 USD
+0.5
$75.64B 82.69B USD $13 14.21 USD $40 43.73 USD $40 43.73 USD $75.64B 82.69B USD 36.69 $1.09 1.19 USD
RELX PLC  RDEB.F $40.1 43.83 USD
-0.64
$74.92B 81.9B USD $105 114.78 USD $40.1 43.83 USD $40.1 43.83 USD $74.92B 81.9B USD 36.78 $1.09 1.19 USD
Cintas Corporation  CIT.F $639 698.51 USD
-0.16
$64.86B 70.9B USD $30 32.79 USD $636.8 696.11 USD $639 698.51 USD $64.86B 70.9B USD 47.75 $13.38 14.63 USD
Copart, Inc.  CO6.F $50.36 55.05 USD
+1.21
$49.77B 54.4B USD $99 108.22 USD $50.36 55.05 USD $50.36 55.05 USD $49.77B 54.4B USD 39.03 $1.29 1.41 USD
Wolters Kluwer N.V.  WOSB.F $146.1 159.71 USD
+0.17
$34.75B 37.99B USD $265 289.68 USD $144.95 158.45 USD $146.1 159.71 USD $34.75B 37.99B USD 35.80 $4.08 4.46 USD
Wolters Kluwer N.V.  WOS.F $144 157.41 USD
0
$34.57B 37.79B USD $102 111.5 USD $144 157.41 USD $144 157.41 USD $34.57B 37.79B USD 35.20 $4.09 4.47 USD
Global Payments Inc.  GLO.F $100.45 109.81 USD
+0.51
$25.82B 28.22B USD $545 595.76 USD $99.68 108.96 USD $100.45 109.81 USD $25.82B 28.22B USD 21.60 $4.65 5.08 USD
Rentokil Initial plc  RTO1.F $4.94 5.4 USD
+1.19
$12.69B 13.87B USD $50 54.66 USD $4.94 5.4 USD $4.94 5.4 USD $12.69B 13.87B USD 27.43 $0.18 0.2 USD
Rentokil Initial plc  RTO.F $24.2 26.45 USD
+0.83
$12.64B 13.82B USD $75 81.99 USD $24.2 26.45 USD $24.6 26.89 USD $12.64B 13.82B USD 27.50 $0.88 0.96 USD
Brambles Limited  R1H.F $8.7 9.51 USD
+0.83
$12.34B 13.49B USD $1K 1.09K USD $8.7 9.51 USD $8.7 9.51 USD $12.34B 13.49B USD 18.51 $0.47 0.51 USD
Sodexo S.A.  SJ7.F $82.7 90.4 USD
+0.3
$12.12B 13.25B USD $50 54.66 USD $82.7 90.4 USD $82.7 90.4 USD $12.12B 13.25B USD 17.05 $4.85 5.3 USD
Sodexo S.A.  SJ70.F $16.3 17.82 USD
0
$12.04B 13.17B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $12.04B 13.17B USD 16.80 $0.97 1.06 USD
Intertek Group plc  IT1.F $57.2 62.53 USD
-0.09
$9.22B 10.07B USD $110 120.24 USD $57.2 62.53 USD $57.2 62.53 USD $9.22B 10.07B USD 26.72 $2.14 2.34 USD
InPost S.A.  669.F $16.92 18.5 USD
+2.17
$8.46B 9.24B USD $1.03K 1.13K USD $16.05 17.54 USD $16.92 18.5 USD $8.46B 9.24B USD 45.72 $0.37 0.4 USD
InPost S.A.  6690.F $7.95 8.69 USD
+1.27
$8.21B 8.97B USD $0 0 USD $7.7 8.42 USD $7.95 8.69 USD $8.21B 8.97B USD 41.84 $0.19 0.21 USD
Aramark  0AK.F $30.4 33.23 USD
-0.65
$8.13B 8.88B USD $1.15K 1.26K USD $30.4 33.23 USD $30.4 33.23 USD $8.13B 8.88B USD 12.25 $2.48 2.71 USD
Dolby Laboratories, Inc.  FUO.F $76.5 83.62 USD
+0.66
$7.47B 8.16B USD $100 109.31 USD $76.5 83.62 USD $76.5 83.62 USD $7.47B 8.16B USD 42.73 $1.79 1.96 USD
TOPPAN Holdings Inc.  TPX.F $22.8 24.92 USD
-5
$7.18B 7.85B USD $21 22.96 USD $22.8 24.92 USD $22.8 24.92 USD $7.18B 7.85B USD 16.28 $1.4 1.53 USD
Teleperformance SE  RCF0.F $53.5 58.48 USD
+3.88
$6.78B 7.41B USD $36 39.35 USD $53.5 58.48 USD $53.5 58.48 USD $6.78B 7.41B USD 10.51 $5.09 5.56 USD
Teleperformance SE  RCF.F $109.35 119.53 USD
+3.11
$6.73B 7.36B USD $200 218.63 USD $109.35 119.53 USD $109.35 119.53 USD $6.73B 7.36B USD 10.74 $10.18 11.13 USD
Dai Nippon Printing Co., Ltd.  DNP.F $27.8 30.39 USD
-3.47
$6.6B 7.21B USD $48 52.47 USD $27.8 30.39 USD $27.8 30.39 USD $6.6B 7.21B USD 10.03 $2.77 3.03 USD
Elis SA  7EL.F $22.46 24.55 USD
+0.54
$5.32B 5.81B USD $35 38.26 USD $22.46 24.55 USD $22.46 24.55 USD $5.32B 5.81B USD 21.18 $1.06 1.16 USD
Maximus, Inc.  MMY.F $79 86.36 USD
0
$4.89B 5.35B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $4.89B 5.35B USD 22.44 $3.52 3.85 USD
CBIZ, Inc.  XC4.F $71 77.61 USD
+0.71
$3.62B 3.95B USD $438 478.79 USD $71 77.61 USD $71 77.61 USD $3.62B 3.95B USD 31.00 $2.29 2.5 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $150 163.97 USD
-1.32
$2.82B 3.08B USD $150 163.97 USD $150 163.97 USD $150 163.97 USD $2.82B 3.08B USD 26.54 $5.65 6.18 USD
ABM Industries Incorporated  AB4.F $42.4 46.35 USD
+0.47
$2.71B 2.96B USD $30 32.79 USD $41.8 45.69 USD $42.4 46.35 USD $2.71B 2.96B USD 11.71 $3.62 3.96 USD
ID Logistics Group SA  1ID.F $380.5 415.94 USD
0
$2.37B 2.59B USD $15 16.4 USD $378.5 413.75 USD $381 416.48 USD $2.37B 2.59B USD 46.28 $8.22 8.99 USD
Serco Group plc  SEO.F $2.16 2.36 USD
0
$2.32B 2.54B USD $5K 5.47K USD $2.16 2.36 USD $2.16 2.36 USD $2.32B 2.54B USD 10.28 $0.21 0.23 USD
First Advantage Corporation  0MS.F $14.9 16.29 USD
+0.68
$2.21B 2.42B USD $600 655.88 USD $14.9 16.29 USD $14.9 16.29 USD $2.21B 2.42B USD 70.95 $0.21 0.23 USD
AZZ Inc.  AI7.F $71.5 78.16 USD
+1.42
$2.18B 2.39B USD $23 25.14 USD $71.5 78.16 USD $71.5 78.16 USD $2.18B 2.39B USD 22.34 $3.2 3.5 USD
Mitie Group plc  MZ4.F $1.38 1.51 USD
+1.47
$1.83B 2B USD $2.8K 3.06K USD $1.38 1.51 USD $1.38 1.51 USD $1.83B 2B USD 17.25 $0.08 0.09 USD
Applus Services, S.A.  39A.F $12.54 13.71 USD
0
$1.64B 1.79B USD $150 163.97 USD $12.54 13.71 USD $12.54 13.71 USD $1.64B 1.79B USD 62.70 $0.2 0.22 USD
LegalZoom.com, Inc.  1LZ.F $8.55 9.35 USD
-22.27
$1.61B 1.76B USD $20 21.86 USD $8.55 9.35 USD $8.65 9.46 USD $1.61B 1.76B USD 95.00 $0.09 0.1 USD
Relo Group, Inc.  665.F $9.55 10.44 USD
+3.24
$1.49B 1.63B USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $1.49B 1.63B USD 0 -$1.07 -1.1 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $137 149.76 USD $8.69 9.5 USD $8.69 9.5 USD $1.2B 1.31B USD 36.20 $0.24 0.26 USD
BrightView Holdings, Inc.  7BV.F $12 13.12 USD
+1.69
$1.19B 1.3B USD $421 460.21 USD $12 13.12 USD $12.1 13.23 USD $1.19B 1.3B USD 41.37 $0.29 0.32 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$988.47M 1.08B USD $135 147.57 USD $48.8 53.34 USD $48.8 53.34 USD $988.47M 1.08B USD 34.36 $1.42 1.55 USD
IPH Limited  1IP.F $3.66 4 USD
+1.1
$928.19M 1.01B USD $356 389.16 USD $3.66 4 USD $3.66 4 USD $928.19M 1.01B USD 24.39 $0.15 0.16 USD
RWS Holdings plc  RWJ1.F $2.1 2.3 USD
+11.7
$910.66M 995.47M USD $100 109.31 USD $2.1 2.3 USD $2.1 2.3 USD $910.66M 995.47M USD 0 -$0.08 -0.08 USD
Karnov Group AB (publ)  3UA.F $7.43 8.12 USD
+0.81
$808.04M 883.3M USD $1.2K 1.31K USD $7.43 8.12 USD $7.43 8.12 USD $808.04M 883.3M USD 247.66 $0.03 0.03 USD
Johnson Service Group PLC  5K7.F $1.9 2.08 USD
-1.04
$787.39M 860.72M USD $1 1.09 USD $1.9 2.08 USD $1.9 2.08 USD $787.39M 860.72M USD 27.14 $0.07 0.08 USD
Viad Corp  DIL1.F $33.8 36.95 USD
+2.42
$738.02M 806.75M USD $10 10.93 USD $33.8 36.95 USD $33.8 36.95 USD $738.02M 806.75M USD 241.42 $0.14 0.15 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $9.1 9.95 USD
+0.55
$687.52M 751.55M USD $500 546.57 USD $9.1 9.95 USD $9.1 9.95 USD $687.52M 751.55M USD 15.16 $0.6 0.66 USD
GL Events SA  0X5.F $20.1 21.97 USD
+1.01
$599.79M 655.65M USD $100 109.31 USD $20.1 21.97 USD $20.1 21.97 USD $599.79M 655.65M USD 10.00 $2.01 2.2 USD
GDI Integrated Facility Services Inc.  GQN2.F $23.8 26.02 USD
0
$568.56M 621.51M USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $568.56M 621.51M USD 52.88 $0.45 0.49 USD
Cass Information Systems, Inc.  CC3.F $41.6 45.47 USD
-0.48
$567.58M 620.44M USD $42 45.91 USD $41.6 45.47 USD $41.6 45.47 USD $567.58M 620.44M USD 20.59 $2.02 2.21 USD
Coor Service Management Holding AB  COE.F $4.14 4.53 USD
+0.83
$396.82M 433.78M USD $1.18K 1.29K USD $4.14 4.53 USD $4.14 4.53 USD $396.82M 433.78M USD 27.59 $0.15 0.16 USD
Green Landscaping Group AB (publ)  2WN.F $6.92 7.56 USD
+0.58
$392.21M 428.73M USD $40 43.73 USD $6.92 7.56 USD $6.92 7.56 USD $392.21M 428.73M USD 22.32 $0.31 0.34 USD
Eastman Kodak Company  KODN.F $4.57 5 USD
+1.15
$371.42M 406.01M USD $90 98.38 USD $4.57 5 USD $4.57 5 USD $371.42M 406.01M USD 7.37 $0.62 0.68 USD
Civeo Corporation  44C1.F $22.4 24.49 USD
0
$337.8M 369.26M USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $337.8M 369.26M USD 11.66 $1.92 2.1 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Raksul Inc.  49R.F $5.4 5.9 USD
0
$323.56M 353.7M USD $18 19.68 USD $5.4 5.9 USD $5.4 5.9 USD $323.56M 353.7M USD 31.76 $0.17 0.19 USD
Capita plc  CTAA.F $0.1499 0.17 USD
0
$276.29M 302.02M USD $10.21K 11.16K USD $0.1499 0.17 USD $0.1499 0.17 USD $276.29M 302.02M USD 0 -$0.12 -0.1 USD
Fiera Milano SpA  FM3.F $3.82 4.17 USD
-0.78
$275.99M 301.7M USD $1.65K 1.81K USD $3.82 4.17 USD $3.87 4.22 USD $275.99M 301.7M USD 9.30 $0.41 0.45 USD
Pico Far East Holdings Limited  PJFB.F $0.2 0.22 USD
0
$253.76M 277.4M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $253.76M 277.4M USD 9.84 $0.02 0.02 USD
De La Rue plc  DL1C.F $1.06 1.16 USD
+2.91
$223.81M 244.65M USD $2K 2.19K USD $1.06 1.16 USD $1.06 1.16 USD $223.81M 244.65M USD 0 -$0.26 -0.2 USD
Quad/Graphics, Inc.  QGU.F $4.28 4.68 USD
-2.28
$221.99M 242.66M USD $150 163.97 USD $4.28 4.68 USD $4.28 4.68 USD $221.99M 242.66M USD 0 -$1.15 -1.2 USD
Begbies Traynor Group plc  BTA.F $1.15 1.26 USD
+0.88
$192.89M 210.86M USD $110 120.24 USD $1.15 1.26 USD $1.15 1.26 USD $192.89M 210.86M USD 0 $0 0 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.6 1.75 USD
-0.62
$145.89M 159.47M USD $800 874.51 USD $1.6 1.75 USD $1.6 1.75 USD $145.89M 159.47M USD 12.30 $0.13 0.14 USD
DLH Holdings Corp.  TS8A.F $9.75 10.66 USD
-1.02
$139.53M 152.52M USD $300 327.94 USD $9.75 10.66 USD $9.75 10.66 USD $139.53M 152.52M USD 51.31 $0.19 0.21 USD
ARC Document Solutions, Inc.  BK1.F $2.5 2.73 USD
-0.79
$109.73M 119.94M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $109.73M 119.94M USD 13.88 $0.18 0.2 USD
Novus Holdings Limited  N09.F $0.2 0.22 USD
+0.51
$72.83M 79.61M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $72.83M 79.61M USD 9.90 $0.02 0.02 USD
Star7 S.p.A.  EH2.F $6.2 6.78 USD
0
$69.86M 76.37M USD $10 10.93 USD $6.2 6.78 USD $6.4 7 USD $69.86M 76.37M USD 24.80 $0.25 0.27 USD
Odyssey Marine Exploration, Inc.  OYM1.F $3.46 3.78 USD
-11.28
$69.64M 76.12M USD $83 90.73 USD $3.46 3.78 USD $3.46 3.78 USD $69.64M 76.12M USD 57.66 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $8.82 9.64 USD
-3.08
$68.68M 75.07M USD $1 1.09 USD $8.82 9.64 USD $8.82 9.64 USD $68.68M 75.07M USD 22.05 $0.4 0.44 USD
Bastogi S.p.A.  BAOA.F $0.4 0.44 USD
-0.74
$46.29M 50.6M USD $570 623.09 USD $0.4 0.44 USD $0.4 0.44 USD $46.29M 50.6M USD 13.33 $0.03 0.03 USD
Enersense International Oyj  42U.F $2.65 2.9 USD
+0.76
$44.2M 48.32M USD $1K 1.09K USD $2.63 2.87 USD $2.65 2.9 USD $44.2M 48.32M USD 0 -$0.65 -0.7 USD
Vianet Group plc  AS2.F $1.27 1.39 USD
+0.79
$40.03M 43.75M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $40.03M 43.75M USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.F $2.56 2.8 USD
0
$40M 43.72M USD $600 655.88 USD $2.56 2.8 USD $2.56 2.8 USD $40M 43.72M USD 3.82 $0.67 0.73 USD
Network-1 Technologies, Inc.  6LK.F $1.62 1.77 USD
-0.61
$38.73M 42.34M USD $50 54.66 USD $1.62 1.77 USD $1.62 1.77 USD $38.73M 42.34M USD 0 -$0.06 -0.06 USD
SPAR Group, Inc.  PMH.F $1.59 1.74 USD
-5.92
$38.5M 42.09M USD $300 327.94 USD $1.59 1.74 USD $1.59 1.74 USD $38.5M 42.09M USD 10.59 $0.15 0.16 USD
RBG Holdings plc  9WN.F $0.08999 0.09 USD
+165.62
$36.51M 39.92M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $36.51M 39.92M USD 0 -$0.13 -0.1 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $1K 1.09K USD $0.55 0.61 USD $0.55 0.61 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Boom Logistics Limited  GJY.F $0.07 0.07 USD
-11.41
$31.18M 34.09M USD $14K 15.3K USD $0.07 0.07 USD $0.07 0.07 USD $31.18M 34.09M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.008999 0.0098 USD
0
$20.89M 22.83M USD $133.61K 146.05K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $20.89M 22.83M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $2.02 2.21 USD
0
$18.48M 20.2M USD $1.54K 1.68K USD $2.02 2.21 USD $2.02 2.21 USD $18.48M 20.2M USD 0 -$1.14 -1.2 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $6 6.56 USD
+0.33
$13.1M 14.32M USD $114 124.62 USD $6 6.56 USD $6 6.56 USD $13.1M 14.32M USD 0 -$0.57 -0.6 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.2 0.21 USD
+5.41
$7.27M 7.94M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $7.27M 7.94M USD 19.50 $0.01 0.01 USD
SSH Group Limited  JRSA.F $0.02999 0.03 USD
0
$2.91M 3.18M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.91M 3.18M USD 0 $0 0 USD
GS Holdings Limited  6NY.F $0.001 0.0010 USD
0
$2.84M 3.1M USD $4K 4.37K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.84M 3.1M USD 0 -$0.05 -0.05 USD
Labocanna S.A.  9Y2.F $0.08999 0.09 USD
-0.69
$2.05M 2.24M USD $118 128.99 USD $0.08999 0.09 USD $0.08999 0.1 USD $2.05M 2.24M USD 0 -$0.02 -0.02 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here