Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $13.8 15.08 USD |
+1
|
$18.18B 19.87B USD | $1.64K 1.79K USD | $13.68 14.95 USD | $13.8 15.09 USD | $18.18B 19.87B USD | 45.99 | $0.3 0.33 USD | |
| TUI AG TUI1.F | $6.71 7.33 USD |
-3.09
|
$3.4B 3.72B USD | $12.07K 13.19K USD | $6.7 7.32 USD | $6.94 7.59 USD | $3.4B 3.72B USD | 4.79 | $1.4 1.53 USD | |
| Booking Holdings Inc. PCE1.F | $3,454 3775.69 USD |
-1.12
|
$117.66B 128.61B USD | $2 2.19 USD | $3,454 3775.69 USD | $3,474 3797.55 USD | $117.66B 128.61B USD | 28.17 | $122.6 134.02 USD | |
| Airbnb, Inc. 6Z1.F | $134.54 147.07 USD |
-0.47
|
$85.19B 93.12B USD | $36 39.35 USD | $133.06 145.45 USD | $134.54 147.07 USD | $85.19B 93.12B USD | 19.47 | $6.91 7.55 USD | |
| Trip.com Group Limited CLVB.F | $51.68 56.49 USD |
+8.71
|
$35.14B 38.41B USD | $76 83.08 USD | $48.54 53.06 USD | $51.68 56.49 USD | $35.14B 38.41B USD | 27.34 | $1.89 2.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $128.64 140.62 USD |
-0.69
|
$33.24B 36.33B USD | $5 5.47 USD | $128.64 140.62 USD | $128.64 140.62 USD | $33.24B 36.33B USD | 17.74 | $7.25 7.93 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
-0.39
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.08 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.72 70.75 USD |
+1.22
|
$28.51B 31.16B USD | $1 1.09 USD | $64.72 70.75 USD | $64.72 70.75 USD | $28.51B 31.16B USD | 26.63 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
0
|
$28.16B 30.79B USD | $200 218.63 USD | $64 69.96 USD | $64 69.96 USD | $28.16B 30.79B USD | 26.33 | $2.43 2.66 USD | |
| Expedia Group, Inc. E3X1.F | $102.74 112.31 USD |
-0.1
|
$13.76B 15.04B USD | $200 218.63 USD | $102.66 112.22 USD | $102.74 112.31 USD | $13.76B 15.04B USD | 21.09 | $4.87 5.32 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
+4.7
|
$9.01B 9.85B USD | $43 47 USD | $78.38 85.68 USD | $78.84 86.18 USD | $9.01B 9.85B USD | 187.71 | $0.42 0.46 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.48 15.83 USD |
+0.3
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $14.43 15.77 USD | $14.5 15.85 USD | $6.26B 6.84B USD | 19.31 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.44 2.67 USD |
-7.58
|
$5.52B 6.03B USD | $7 7.65 USD | $2.44 2.67 USD | $2.46 2.69 USD | $5.52B 6.03B USD | 27.11 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
0
|
$3.4B 3.71B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.4B 3.71B USD | 7.41 | $2.13 2.33 USD | |
| Lagardere SA LAG.F | $21.5 23.5 USD |
+0.47
|
$3.06B 3.34B USD | $111 121.34 USD | $21.45 23.45 USD | $21.6 23.61 USD | $3.06B 3.34B USD | 22.16 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $41.8 45.69 USD |
-0.95
|
$2.98B 3.26B USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.98B 3.26B USD | 8.49 | $4.92 5.38 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.6 13.77 USD |
+0.8
|
$2.81B 3.08B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.81B 3.08B USD | 36.00 | $0.35 0.38 USD | |
| Tripadvisor, Inc. T6A.F | $17.14 18.73 USD |
-3.74
|
$2.34B 2.56B USD | $842 920.42 USD | $17.14 18.73 USD | $17.3 18.91 USD | $2.34B 2.56B USD | 114.23 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.02B 2.21B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.02B 2.21B USD | 260.00 | $0.02 0.02 USD | |
| Trainline Plc 2T9A.F | $3.74 4.09 USD |
-4.59
|
$1.75B 1.91B USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.75B 1.91B USD | 46.75 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $9.1 9.95 USD |
+1.11
|
$1.36B 1.49B USD | $206 225.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.36B 1.49B USD | 19.78 | $0.46 0.5 USD | |
| Sabre Corporation 19S.F | $2.89 3.16 USD |
+1.55
|
$1.14B 1.24B USD | $850 929.16 USD | $2.89 3.16 USD | $2.89 3.16 USD | $1.14B 1.24B USD | 0 | -$1.32 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $11.2 12.24 USD |
+1.82
|
$839.88M 918.1M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $839.88M 918.1M USD | 0 | -$0.08 -0.08 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
-0.42
|
$631.73M 690.57M USD | $158 172.72 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $631.73M 690.57M USD | 15.93 | $0.03 0.03 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.2 155.44 USD |
+0.14
|
$616.87M 674.32M USD | $2 2.19 USD | $142.2 155.44 USD | $142.2 155.44 USD | $616.87M 674.32M USD | 15.30 | $9.29 10.16 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.65 7.27 USD |
-2.21
|
$358.24M 391.61M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $358.24M 391.61M USD | 0 | -$0.95 -1.03 USD | |
| On the Beach Group plc 9BP.F | $1.51 1.65 USD |
-6.21
|
$252.14M 275.62M USD | $50 54.66 USD | $1.51 1.65 USD | $1.53 1.67 USD | $252.14M 275.62M USD | 21.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $22.4 24.49 USD |
0
|
$239.66M 261.98M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $239.66M 261.98M USD | 34.46 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.41 1.54 USD |
-2.08
|
$233.65M 255.41M USD | $800 874.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.65M 255.41M USD | 10.84 | $0.13 0.14 USD | |
| Hostelworld Group plc HSW.F | $1.78 1.95 USD |
-2.2
|
$227.61M 248.81M USD | $100 109.31 USD | $1.78 1.95 USD | $1.83 2 USD | $227.61M 248.81M USD | 44.50 | $0.04 0.04 USD | |
| Tuniu Corporation 0TUA.F | $0.8499 0.92 USD |
0
|
$106.8M 116.75M USD | $333 364.01 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $106.8M 116.75M USD | 0 | -$0.1 -0.1 USD | |
| Transat A.T. Inc. 1TJ.F | $2.14 2.34 USD |
0
|
$85.49M 93.45M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $85.49M 93.45M USD | 0 | -$0.51 -0.5 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+12.9
|
$81.66M 89.26M USD | $550 601.22 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.66M 89.26M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
-1.52
|
$55.62M 60.8M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $55.62M 60.8M USD | 1.62 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}