Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-0.67
|
$79.16B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.16B 86.53B USD | 20.55 | $1.44 1.57 USD | |
| Vistra Corp. 0V6.F | $86.3 94.34 USD |
+0.72
|
$31.36B 34.28B USD | $358 391.34 USD | $86.3 94.34 USD | $91.04 99.52 USD | $31.36B 34.28B USD | 57.15 | $1.51 1.65 USD | |
| NRG Energy, Inc. NRA.F | $78.74 86.07 USD |
+3.22
|
$16.81B 18.38B USD | $330 360.73 USD | $77.6 84.83 USD | $79.58 86.99 USD | $16.81B 18.38B USD | 12.15 | $6.48 7.08 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-4.24
|
$15.11B 16.52B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.11B 16.52B USD | 9.41 | $0.06 0.07 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-38.59
|
$14.81B 16.19B USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.81B 16.19B USD | 7.53 | $0.03 0.03 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.4 39.79 USD |
-1.09
|
$12.28B 13.42B USD | $407 444.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.28B 13.42B USD | 8.94 | $4.07 4.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.49 2.72 USD |
-4.64
|
$11.96B 13.08B USD | $450 491.91 USD | $2.49 2.72 USD | $2.49 2.72 USD | $11.96B 13.08B USD | 9.21 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.83B 12.93B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 16.81 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.66 1.82 USD |
+3.36
|
$9.21B 10.07B USD | $6.73K 7.35K USD | $1.66 1.82 USD | $1.66 1.82 USD | $9.21B 10.07B USD | 2.05 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $6.05 6.61 USD |
-0.82
|
$8.84B 9.66B USD | $476 520.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.84B 9.66B USD | 1.87 | $3.23 3.53 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-11.17
|
$5.49B 6B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.49B 6B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.2 10.06 USD |
+1.66
|
$4.46B 4.87B USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.46B 4.87B USD | 4.55 | $2.02 2.21 USD | |
| AGL Energy Limited N9Z1.F | $6.33 6.92 USD |
+1.9
|
$4.35B 4.76B USD | $700 765.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $4.35B 4.76B USD | 18.09 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
+1.59
|
$3.39B 3.7B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.39B 3.7B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.11B 3.4B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.11B 3.4B USD | 8.72 | $5.11 5.59 USD | |
| TransAlta Corporation TZ1.F | $6.48 7.09 USD |
+2.01
|
$2.04B 2.23B USD | $60 65.59 USD | $6.48 7.09 USD | $6.48 7.09 USD | $2.04B 2.23B USD | 4.91 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
0
|
$1.49B 1.63B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.31B 1.43B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.43B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $16.3 17.82 USD |
-1.81
|
$1.27B 1.39B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.27B 1.39B USD | 18.11 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$603.1M 659.27M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $603.1M 659.27M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.17 2.37 USD |
-0.92
|
$505.26M 552.31M USD | $190 207.7 USD | $2.17 2.37 USD | $2.17 2.37 USD | $505.26M 552.31M USD | 6.01 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.45 4.86 USD |
-0.67
|
$236.02M 258M USD | $4 4.37 USD | $4.45 4.86 USD | $4.45 4.86 USD | $236.02M 258M USD | 1.73 | $2.57 2.81 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $31.6 34.54 USD |
+1.94
|
$72.68M 79.45M USD | $85 92.92 USD | $30.4 33.23 USD | $31.6 34.54 USD | $72.68M 79.45M USD | 10.12 | $3.12 3.41 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $22.2 24.27 USD |
0
|
$51.95M 56.79M USD | $150 163.97 USD | $21.8 23.83 USD | $22.2 24.27 USD | $51.95M 56.79M USD | 1110.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.08M 16.48M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.08M 16.48M USD | 1.94 | $0.22 0.24 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}