Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.84 7.48 USD |
+0.22
|
$69.64B 76.13B USD | $23.21K 25.37K USD | $6.82 7.45 USD | $6.86 7.5 USD | $69.64B 76.13B USD | 19.00 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.86 17.33 USD |
+0.22
|
$38.57B 42.17B USD | $2.04K 2.23K USD | $15.76 17.22 USD | $15.86 17.33 USD | $38.57B 42.17B USD | 18.22 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $13.42 14.66 USD |
+1.28
|
$35.04B 38.3B USD | $14.35K 15.69K USD | $13.23 14.46 USD | $13.46 14.71 USD | $35.04B 38.3B USD | 74.52 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $35.29 38.58 USD |
-1.06
|
$26.25B 28.69B USD | $5.07K 5.54K USD | $35.29 38.58 USD | $35.79 39.12 USD | $26.25B 28.69B USD | 14.82 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.74
|
$1.11B 1.21B USD | $13.4K 14.65K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 5.55 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
+5.56
|
$7.55M 8.25M USD | $52.63K 57.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.55M 8.25M USD | 0.94 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $71 77.61 USD |
+0.72
|
$147.44B 161.18B USD | $1.08K 1.18K USD | $70.49 77.06 USD | $71 77.61 USD | $147.44B 161.18B USD | 21.00 | $3.38 3.69 USD | |
| The Southern Company SOT.F | $72.84 79.62 USD |
+0.25
|
$80.37B 87.85B USD | $169 184.74 USD | $72.84 79.62 USD | $72.84 79.62 USD | $80.37B 87.85B USD | 20.40 | $3.57 3.9 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-0.67
|
$79.16B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.16B 86.53B USD | 20.55 | $1.44 1.57 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.32
|
$77.99B 85.25B USD | $6.42K 7.02K USD | $12.33 13.47 USD | $12.41 13.57 USD | $77.99B 85.25B USD | 13.60 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
-2.81
|
$76.13B 83.22B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $76.13B 83.22B USD | 13.22 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $94.12 102.89 USD |
-0.37
|
$73.48B 80.33B USD | $302 330.13 USD | $94.12 102.89 USD | $94.12 102.89 USD | $73.48B 80.33B USD | 18.20 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.55 7.16 USD |
+1.55
|
$70.57B 77.14B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $70.57B 77.14B USD | 18.19 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $202.75 221.63 USD |
+1.57
|
$66.12B 72.27B USD | $2 2.19 USD | $202.75 221.63 USD | $209.8 229.34 USD | $66.12B 72.27B USD | 29.25 | $6.93 7.58 USD | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+0.77
|
$49.6B 54.21B USD | $300 327.94 USD | $65.5 71.6 USD | $65.5 71.6 USD | $49.6B 54.21B USD | 16.25 | $4.03 4.41 USD | |
| National Grid plc NNGF.F | $13.2 14.43 USD |
+0.76
|
$49.59B 54.21B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $49.59B 54.21B USD | 16.29 | $0.81 0.89 USD | |
| Sempra SE4.F | $71.4 78.05 USD |
+1.31
|
$46.26B 50.57B USD | $190 207.7 USD | $71.4 78.05 USD | $71.4 78.05 USD | $46.26B 50.57B USD | 17.08 | $4.18 4.57 USD | |
| American Electric Power Company, Inc. AEP.F | $85.5 93.46 USD |
+0.59
|
$45.09B 49.29B USD | $95 103.85 USD | $84.5 92.37 USD | $85.5 93.46 USD | $45.09B 49.29B USD | 17.23 | $4.96 5.42 USD | |
| PG&E Corporation PCG.F | $16.67 18.22 USD |
+1.14
|
$44.78B 48.95B USD | $125 136.64 USD | $16.67 18.22 USD | $16.67 18.22 USD | $44.78B 48.95B USD | 16.03 | $1.04 1.14 USD | |
| Dominion Energy, Inc. DOD.F | $48.77 53.31 USD |
+0.21
|
$41.34B 45.19B USD | $420 459.12 USD | $48.77 53.31 USD | $48.77 53.31 USD | $41.34B 45.19B USD | 22.78 | $2.14 2.34 USD | |
| Engie SA GZFB.F | $15.7 17.16 USD |
+0.64
|
$38.73B 42.34B USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $38.73B 42.34B USD | 18.04 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $35.45 38.75 USD |
+0.41
|
$35.96B 39.31B USD | $90 98.38 USD | $35.45 38.75 USD | $35.45 38.75 USD | $35.96B 39.31B USD | 16.48 | $2.15 2.35 USD | |
| E.ON SE EOAA.F | $13.2 14.43 USD |
-1.49
|
$34.47B 37.68B USD | $950 1.04K USD | $12.9 14.1 USD | $13.4 14.65 USD | $34.47B 37.68B USD | 73.33 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$34.29B 37.48B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $34.29B 37.48B USD | 20.35 | $3.34 3.65 USD | |
| Vistra Corp. 0V6.F | $91.04 99.52 USD |
+6.26
|
$33.09B 36.17B USD | $305 333.41 USD | $89.5 97.84 USD | $91.04 99.52 USD | $33.09B 36.17B USD | 60.29 | $1.51 1.65 USD | |
| Consolidated Edison, Inc. EDC.F | $88.88 97.16 USD |
-0.2
|
$30.93B 33.81B USD | $90 98.38 USD | $88.88 97.16 USD | $88.88 97.16 USD | $30.93B 33.81B USD | 18.36 | $4.84 5.29 USD | |
| Xcel Energy Inc. NRN.F | $50.92 55.66 USD |
-2.25
|
$28.29B 30.93B USD | $271 296.24 USD | $50.92 55.66 USD | $50.92 55.66 USD | $28.29B 30.93B USD | 16.53 | $3.08 3.37 USD | |
| Edison International EIX.F | $69.98 76.5 USD |
+0.98
|
$27.2B 29.74B USD | $201 219.72 USD | $68.92 75.34 USD | $70.02 76.54 USD | $27.2B 29.74B USD | 33.32 | $2.1 2.3 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-3.33
|
$25.89B 28.3B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $25.89B 28.3B USD | 14.62 | $2.38 2.6 USD | |
| Ørsted A/S D2G1.F | $18.5 20.22 USD |
+5.11
|
$25.53B 27.91B USD | $1.03K 1.12K USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.53B 27.91B USD | 0 | -$2.28 -2.4 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
-0.7
|
$25.44B 27.81B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.44B 27.81B USD | 11.00 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $71.95 78.65 USD |
-2.77
|
$24.91B 27.23B USD | $68 74.33 USD | $71.95 78.65 USD | $71.95 78.65 USD | $24.91B 27.23B USD | 11.13 | $6.46 7.06 USD | |
| WEC Energy Group, Inc. WIC.F | $77.8 85.05 USD |
+0.26
|
$24.9B 27.22B USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $24.9B 27.22B USD | 18.34 | $4.24 4.63 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+3.85
|
$24.6B 26.9B USD | $2.33K 2.55K USD | $21.4 23.39 USD | $21.6 23.61 USD | $24.6B 26.9B USD | 34.83 | $0.62 0.68 USD | |
| Ørsted A/S D2G.F | $57.44 62.79 USD |
-0.28
|
$24.22B 26.48B USD | $252 275.47 USD | $57.02 62.33 USD | $57.76 63.14 USD | $24.22B 26.48B USD | 0 | -$6.85 -7.4 USD | |
| American Water Works Company, Inc. AWC.F | $122.95 134.4 USD |
+0.33
|
$24.17B 26.43B USD | $225 245.96 USD | $122.55 133.96 USD | $123.5 135 USD | $24.17B 26.43B USD | 26.90 | $4.57 5 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
0
|
$24.14B 26.39B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.14B 26.39B USD | 11.51 | $0.41 0.45 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+1.87
|
$24.14B 26.38B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.14B 26.38B USD | 35.16 | $0.62 0.68 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.24
|
$24.08B 26.32B USD | $3 3.28 USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.08B 26.32B USD | 11.96 | $2.07 2.26 USD | |
| Entergy Corporation ETY.F | $102 111.5 USD |
0
|
$22.23B 24.3B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $22.23B 24.3B USD | 11.05 | $9.23 10.09 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
0
|
$22.21B 24.28B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $22.21B 24.28B USD | 18.76 | $5.65 6.18 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 20.91 | $1.75 1.91 USD | |
| CEZ, a. s. CEZ.F | $37.06 40.51 USD |
+1.65
|
$20.38B 22.28B USD | $4K 4.37K USD | $37.06 40.51 USD | $37.28 40.75 USD | $20.38B 22.28B USD | 15.31 | $2.42 2.65 USD | |
| PPL Corporation PP9.F | $27.04 29.56 USD |
+0.76
|
$20.33B 22.22B USD | $400 437.25 USD | $27.04 29.56 USD | $27.04 29.56 USD | $20.33B 22.22B USD | 28.46 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+0.66
|
$19.87B 21.72B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.87B 21.72B USD | 24.67 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
0
|
$19.72B 21.55B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.72B 21.55B USD | 0 | -$1.1 -1.2 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$19.6B 21.43B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.6B 21.43B USD | 23.22 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.37B 21.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.37B 21.18B USD | 24.85 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $18.12 19.81 USD |
+0.3
|
$19.32B 21.12B USD | $170 185.83 USD | $18.12 19.81 USD | $18.12 19.81 USD | $19.32B 21.12B USD | 25.88 | $0.7 0.77 USD | |
| Fortis Inc. 12F.F | $38 41.54 USD |
+1.06
|
$18.87B 20.63B USD | $2.58K 2.82K USD | $37.7 41.21 USD | $38 41.54 USD | $18.87B 20.63B USD | 17.92 | $2.12 2.32 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $69 75.43 USD |
0
|
$18.58B 20.31B USD | $200 218.63 USD | $69 75.43 USD | $69 75.43 USD | $18.58B 20.31B USD | 17.12 | $4.03 4.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
-0.87
|
$18.42B 20.13B USD | $16 17.49 USD | $67.8 74.11 USD | $68 74.33 USD | $18.42B 20.13B USD | 11.97 | $5.68 6.21 USD | |
| CenterPoint Energy, Inc. HOU.F | $27 29.51 USD |
0
|
$17.6B 19.24B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $17.6B 19.24B USD | 20.61 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.39B 19.02B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.39B 19.02B USD | 18.97 | $3.03 3.31 USD | |
| NRG Energy, Inc. NRA.F | $78.74 86.07 USD |
+3.22
|
$16.81B 18.38B USD | $330 360.73 USD | $77.6 84.83 USD | $79.58 86.99 USD | $16.81B 18.38B USD | 12.15 | $6.48 7.08 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
-1.34
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.88 4.25 USD |
+2.26
|
$16.53B 18.07B USD | $3.55K 3.88K USD | $3.88 4.25 USD | $3.88 4.25 USD | $16.53B 18.07B USD | 16.18 | $0.24 0.26 USD | |
| Atmos Energy Corporation AEO.F | $108.1 118.17 USD |
0
|
$16.44B 17.97B USD | $26 28.42 USD | $108.1 118.17 USD | $108.1 118.17 USD | $16.44B 17.97B USD | 17.63 | $6.13 6.7 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
-0.73
|
$16.35B 17.88B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.35B 17.88B USD | 22.11 | $1.23 1.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.8 31.48 USD |
+2.13
|
$16.02B 17.51B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.02B 17.51B USD | 47.21 | $0.61 0.67 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.85 8.58 USD |
+1.95
|
$15.99B 17.48B USD | $518 566.24 USD | $7.5 8.2 USD | $7.85 8.58 USD | $15.99B 17.48B USD | 21.21 | $0.37 0.4 USD | |
| Terna S.p.A. UEI.F | $7.77 8.49 USD |
+0.23
|
$15.91B 17.39B USD | $150 163.97 USD | $7.76 8.48 USD | $7.81 8.54 USD | $15.91B 17.39B USD | 17.65 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. EDW.F | $15.05 16.45 USD |
+1.01
|
$15.84B 17.32B USD | $62 67.77 USD | $15.05 16.45 USD | $15.05 16.45 USD | $15.84B 17.32B USD | 48.54 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
-1.47
|
$15.46B 16.9B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.46B 16.9B USD | 18.10 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.44 4.85 USD |
+0.75
|
$15.19B 16.61B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.53 4.95 USD | $15.19B 16.61B USD | 13.05 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.65 7.27 USD |
-3.62
|
$15.12B 16.53B USD | $130 142.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.12B 16.53B USD | 17.97 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-4.24
|
$15.11B 16.52B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.11B 16.52B USD | 9.41 | $0.06 0.07 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+7.5
|
$15.1B 16.51B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.1B 16.51B USD | 19.64 | $0.04 0.04 USD | |
| Snam S.p.A. SNM0.F | $8.45 9.24 USD |
-1.17
|
$14.9B 16.29B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.9B 16.29B USD | 12.42 | $0.68 0.74 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-38.59
|
$14.81B 16.19B USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.81B 16.19B USD | 7.53 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
+0.78
|
$14.73B 16.1B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.73B 16.1B USD | 15.73 | $0.82 0.9 USD | |
| The AES Corporation AES.F | $19.37 21.17 USD |
+3.65
|
$14.39B 15.73B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14.39B 15.73B USD | 28.90 | $0.67 0.73 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.85 7.49 USD |
+1.48
|
$14.39B 15.73B USD | $5 5.47 USD | $6.85 7.49 USD | $6.9 7.54 USD | $14.39B 15.73B USD | 7.28 | $0.94 1.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.56
|
$14.04B 15.35B USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.04B 15.35B USD | 13.25 | $0.4 0.44 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.85 USD |
-1.45
|
$13.97B 15.27B USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $13.97B 15.27B USD | 8.62 | $0.09 0.1 USD | |
| Avangrid, Inc. 12A.F | $34.4 37.6 USD |
+0.58
|
$13.51B 14.77B USD | $97 106.03 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.51B 14.77B USD | 16.07 | $2.14 2.34 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-6.67
|
$13.11B 14.33B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.11B 14.33B USD | 17.50 | $0.04 0.04 USD | |
| Fortum Oyj FOT.F | $14.52 15.87 USD |
+3.86
|
$13.03B 14.25B USD | $1.23K 1.34K USD | $14.02 15.32 USD | $14.52 15.87 USD | $13.03B 14.25B USD | 9.01 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.15 15.47 USD |
+3.66
|
$12.92B 14.12B USD | $380 415.39 USD | $14.15 15.47 USD | $14.15 15.47 USD | $12.92B 14.12B USD | 4.82 | $2.93 3.2 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
+0.84
|
$12.43B 13.59B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.43B 13.59B USD | 18.81 | $2.54 2.78 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.4 39.79 USD |
-1.09
|
$12.28B 13.42B USD | $407 444.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.28B 13.42B USD | 8.94 | $4.07 4.45 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
+0.76
|
$12.17B 13.3B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.17B 13.3B USD | 18.73 | $1.42 1.55 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.49 2.72 USD |
-4.64
|
$11.96B 13.08B USD | $450 491.91 USD | $2.49 2.72 USD | $2.49 2.72 USD | $11.96B 13.08B USD | 9.21 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.83B 12.93B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.84 55.57 USD |
-0.9
|
$11.72B 12.82B USD | $275 300.61 USD | $50.84 55.57 USD | $50.84 55.57 USD | $11.72B 12.82B USD | 17.83 | $2.85 3.12 USD | |
| ENN Energy Holdings Limited XGH0.F | $38 41.54 USD |
+7.95
|
$11.04B 12.07B USD | $100 109.31 USD | $35.6 38.92 USD | $38 41.54 USD | $11.04B 12.07B USD | 12.29 | $3.09 3.38 USD | |
| ENN Energy Holdings Limited XGH.F | $9.25 10.11 USD |
+4.52
|
$10.69B 11.69B USD | $545 595.76 USD | $9 9.84 USD | $9.45 10.33 USD | $10.69B 11.69B USD | 12.01 | $0.77 0.84 USD | |
| Essential Utilities, Inc. A2A.F | $35.85 39.19 USD |
+0.08
|
$9.97B 10.9B USD | $68 74.33 USD | $35.85 39.19 USD | $35.85 39.19 USD | $9.97B 10.9B USD | 18.38 | $1.95 2.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-0.71
|
$9.69B 10.59B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.69B 10.59B USD | 14.73 | $0.95 1.04 USD | |
| Emera Incorporated C61.F | $33.24 36.34 USD |
+0.67
|
$9.64B 10.54B USD | $6 6.56 USD | $33.24 36.34 USD | $33.24 36.34 USD | $9.64B 10.54B USD | 22.01 | $1.51 1.65 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.36B 10.23B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.36B 10.23B USD | 64.16 | $0.48 0.52 USD | |
| Centrica plc CENB.F | $1.66 1.82 USD |
+3.36
|
$9.21B 10.07B USD | $6.73K 7.35K USD | $1.66 1.82 USD | $1.66 1.82 USD | $9.21B 10.07B USD | 2.05 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE21.F | $16.68 18.23 USD |
+1.83
|
$9.21B 10.07B USD | $16 17.49 USD | $16.68 18.23 USD | $16.68 18.23 USD | $9.21B 10.07B USD | 13.90 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.95 8.69 USD |
+1.27
|
$9.16B 10.01B USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.16B 10.01B USD | 13.24 | $0.6 0.66 USD | |
| Meridian Energy Limited 15M1.F | $3.42 3.74 USD |
+4.27
|
$9.06B 9.91B USD | $11.46K 12.53K USD | $3.38 3.69 USD | $3.42 3.74 USD | $9.06B 9.91B USD | 171.00 | $0.02 0.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.5 6.02 USD |
+1.14
|
$8.92B 9.75B USD | $100 109.31 USD | $5.5 6.02 USD | $5.5 6.02 USD | $8.92B 9.75B USD | 5.55 | $0.99 1.08 USD | |
| Centrica plc CENN.F | $6.05 6.61 USD |
-0.82
|
$8.84B 9.66B USD | $476 520.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.84B 9.66B USD | 1.87 | $3.23 3.53 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.3 12.35 USD |
+0.89
|
$8.69B 9.5B USD | $40 43.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.69B 9.5B USD | 3.58 | $3.15 3.44 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-1.57
|
$8.68B 9.49B USD | $300 327.94 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.68B 9.49B USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}