Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.74
|
$1.11B 1.21B USD | $13.4K 14.65K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 5.55 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $122.95 134.4 USD |
+0.33
|
$24.17B 26.43B USD | $225 245.96 USD | $122.55 133.96 USD | $123.5 135 USD | $24.17B 26.43B USD | 26.90 | $4.57 5 USD | |
| Essential Utilities, Inc. A2A.F | $35.85 39.19 USD |
+0.08
|
$9.97B 10.9B USD | $68 74.33 USD | $35.85 39.19 USD | $35.85 39.19 USD | $9.97B 10.9B USD | 18.38 | $1.95 2.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-0.71
|
$9.69B 10.59B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.69B 10.59B USD | 14.73 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.36B 10.23B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.36B 10.23B USD | 64.16 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-1.57
|
$8.68B 9.49B USD | $300 327.94 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.68B 9.49B USD | 0 | -$0.05 -0.05 USD | |
| United Utilities Group PLC UUEA.F | $24.4 26.67 USD |
-3.17
|
$8.54B 9.34B USD | $5 5.47 USD | $24.4 26.67 USD | $24.8 27.11 USD | $8.54B 9.34B USD | 0 | -$0.11 -0.1 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
+2.03
|
$3.7B 4.04B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.7B 4.04B USD | 8.80 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
+1.52
|
$3.68B 4.02B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.68B 4.02B USD | 9.46 | $2.83 3.09 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+3.81
|
$2.99B 3.27B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.99B 3.27B USD | 13.08 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.3 52.8 USD |
-0.7
|
$2.8B 3.06B USD | $5 5.47 USD | $48.3 52.8 USD | $48.3 52.8 USD | $2.8B 3.06B USD | 20.72 | $2.33 2.55 USD | |
| American States Water Company FDK.F | $71.3 77.94 USD |
-0.42
|
$2.68B 2.93B USD | $71 77.61 USD | $71.3 77.94 USD | $71.3 77.94 USD | $2.68B 2.93B USD | 25.28 | $2.82 3.08 USD | |
| Pennon Group Plc 3PN.F | $8.44 9.23 USD |
-0.3
|
$2.41B 2.64B USD | $292 319.2 USD | $8.44 9.23 USD | $8.44 9.23 USD | $2.41B 2.64B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $14.9 16.29 USD |
-3.25
|
$2.32B 2.53B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $2.32B 2.53B USD | 0 | -$0.15 -0.1 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$896.86M 980.39M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $896.86M 980.39M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$896.86M 980.39M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $896.86M 980.39M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.98 6.54 USD |
+1.35
|
$646.59M 706.81M USD | $100 109.31 USD | $5.98 6.54 USD | $6 6.56 USD | $646.59M 706.81M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
-9.25
|
$449.16M 490.99M USD | $4.41K 4.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $449.16M 490.99M USD | 3.14 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.8 28.2 USD |
-5.84
|
$408.39M 446.42M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $408.39M 446.42M USD | 14.49 | $1.78 1.95 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-9.09
|
$281.83M 308.07M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $281.83M 308.07M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
-0.27
|
$278.69M 304.64M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $278.69M 304.64M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
-0.94
|
$213.97M 233.9M USD | $80 87.45 USD | $10.55 11.53 USD | $10.55 11.53 USD | $213.97M 233.9M USD | 17.01 | $0.62 0.68 USD | |
| NX Filtration N.V. 9KJ.F | $3.68 4.02 USD |
+0.55
|
$191.14M 208.94M USD | $700 765.19 USD | $3.68 4.02 USD | $3.75 4.09 USD | $191.14M 208.94M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+5
|
$183.43M 200.51M USD | $75 81.99 USD | $2.52 2.75 USD | $2.52 2.75 USD | $183.43M 200.51M USD | 0 | -$0.52 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+2.01
|
$149.17M 163.06M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.17M 163.06M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
+0.65
|
$46.54M 50.87M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $46.54M 50.87M USD | 18.35 | $0.17 0.19 USD | |
| Aquaporin A/S 00B.F | $1.83 1.99 USD |
+4.29
|
$45.02M 49.22M USD | $403 440.53 USD | $1.83 1.99 USD | $1.83 1.99 USD | $45.02M 49.22M USD | 0 | -$0.75 -0.8 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$37.5M 40.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.5M 40.99M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
+0.62
|
$11.8M 12.9M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.8M 12.9M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}