Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuray Incorporated XEJ.F | $1.65 1.8 USD |
0
|
$163.9M 179.17M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $163.9M 179.17M USD | 0 | -$0.2 -0.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.66 16.03 USD |
+1.24
|
$152.73M 166.96M USD | $3 3.28 USD | $14.48 15.83 USD | $15.1 16.51 USD | $152.73M 166.96M USD | 34.09 | $0.43 0.47 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
-3.52
|
$147.6M 161.34M USD | $222 242.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $147.6M 161.34M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.77 4.12 USD |
-1.18
|
$129.02M 141.04M USD | $519 567.34 USD | $3.77 4.12 USD | $3.78 4.13 USD | $129.02M 141.04M USD | 31.41 | $0.12 0.13 USD | |
| Carmat SA CXT.F | $2.89 3.15 USD |
-1.7
|
$102.12M 111.64M USD | $8.55K 9.35K USD | $2.89 3.15 USD | $3 3.28 USD | $102.12M 111.64M USD | 0 | -$2.17 -2.3 USD | |
| Integrum AB (publ) 6Y1.F | $4.86 5.31 USD |
+4.97
|
$99.88M 109.18M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.99 5.45 USD | $99.88M 109.18M USD | 0 | -$0.02 -0.02 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-0.55
|
$97.75M 106.86M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $97.75M 106.86M USD | 12.55 | $0.29 0.32 USD | |
| OssDsign AB (publ) 5J6.F | $0.8299 0.9 USD |
-3.28
|
$82.77M 90.48M USD | $1.7K 1.86K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $82.77M 90.48M USD | 0 | -$0.12 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5 5.47 USD |
-0.99
|
$82.6M 90.29M USD | $2.25K 2.46K USD | $5 5.47 USD | $5 5.47 USD | $82.6M 90.29M USD | 18.51 | $0.27 0.3 USD | |
| Paxman AB (publ) B0F.F | $4.14 4.53 USD |
-0.24
|
$79.44M 86.84M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $79.44M 86.84M USD | 37.63 | $0.11 0.12 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-4.84
|
$78.33M 85.62M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.33M 85.62M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.6199 0.68 USD |
+4.17
|
$77.74M 84.98M USD | $1.71K 1.86K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $77.74M 84.98M USD | 0 | -$0.11 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.9 4.26 USD |
+2.09
|
$62.09M 67.87M USD | $1.24K 1.36K USD | $3.9 4.26 USD | $3.9 4.26 USD | $62.09M 67.87M USD | 0 | -$0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | $2.44 2.67 USD |
-0.81
|
$61.09M 66.78M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.09M 66.78M USD | 0 | -$0.46 -0.5 USD | |
| Mentice AB (publ) MN2.F | $2.34 2.56 USD |
-1.27
|
$59.85M 65.43M USD | $376 411.02 USD | $2.34 2.56 USD | $2.34 2.56 USD | $59.85M 65.43M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.26 4.66 USD |
-0.47
|
$58.35M 63.78M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $58.35M 63.78M USD | 0 | -$1.53 -1.6 USD | |
| Modulight Oyj 78W.F | $1.33 1.45 USD |
+3.11
|
$57.93M 63.33M USD | $86.95K 95.05K USD | $1.29 1.41 USD | $1.33 1.46 USD | $57.93M 63.33M USD | 0 | -$0.28 -0.3 USD | |
| Affluent Medical SA 0JZ.F | $1.66 1.81 USD |
-0.3
|
$57.71M 63.09M USD | $1.5K 1.64K USD | $1.59 1.73 USD | $1.66 1.81 USD | $57.71M 63.09M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.7 2.95 USD |
+2.27
|
$56.57M 61.84M USD | $900 983.82 USD | $2.52 2.75 USD | $2.7 2.95 USD | $56.57M 61.84M USD | 0 | -$0.19 -0.2 USD | |
| Median Technologies SA 4ZG.F | $3.01 3.29 USD |
-3.83
|
$55.38M 60.53M USD | $3.09K 3.37K USD | $3.01 3.29 USD | $3.01 3.29 USD | $55.38M 60.53M USD | 0 | -$1.25 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
+4.67
|
$55.28M 60.42M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $55.28M 60.42M USD | 0 | -$1.98 -2.1 USD | |
| Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
-2.08
|
$50.67M 55.39M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.43 1.56 USD | $50.67M 55.39M USD | 0 | -$0.61 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.67 0.74 USD |
-12.92
|
$50.06M 54.72M USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.67 0.74 USD | $50.06M 54.72M USD | 0 | -$0.46 -0.5 USD | |
| Sequana Medical NV 2SE.F | $1.44 1.57 USD |
0
|
$45.06M 49.26M USD | $2.4K 2.62K USD | $1.44 1.57 USD | $1.44 1.57 USD | $45.06M 49.26M USD | 0 | -$1.32 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
-5.05
|
$43.85M 47.93M USD | $20 21.86 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.85M 47.93M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA 0DL.F | $3.81 4.16 USD |
-6.4
|
$40.95M 44.76M USD | $845 923.7 USD | $3.81 4.16 USD | $3.81 4.16 USD | $40.95M 44.76M USD | 0 | -$3.45 -3.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $1.22 1.33 USD |
-2.4
|
$38.16M 41.71M USD | $562 614.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.16M 41.71M USD | 0 | -$1.22 -1.3 USD | |
| Cutera, Inc. TJ9.F | $1.79 1.96 USD |
+2.96
|
$38.16M 41.71M USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.16M 41.71M USD | 0 | -$7.34 -8.02 USD | |
| Genomtec S.A. 4VI.F | $2.38 2.6 USD |
-0.83
|
$32.57M 35.6M USD | $250 273.28 USD | $2.38 2.6 USD | $2.42 2.65 USD | $32.57M 35.6M USD | 0 | -$0.18 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.16 USD |
-1.35
|
$32.55M 35.58M USD | $1.55K 1.69K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.55M 35.58M USD | 0 | -$0.06 -0.06 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$31.46M 34.39M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | $4.07 4.45 USD |
-2.16
|
$29.79M 32.56M USD | $33 36.07 USD | $4.07 4.45 USD | $4.32 4.72 USD | $29.79M 32.56M USD | 0 | -$0.2 -0.2 USD | |
| Lifecare AS LFC.F | $0.13 0.15 USD |
-2.19
|
$25.96M 28.38M USD | $12.92K 14.12K USD | $0.13 0.14 USD | $0.16 0.17 USD | $25.96M 28.38M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.39 0.43 USD |
-2.13
|
$25.39M 27.75M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.39M 27.75M USD | 0 | -$0.08 -0.08 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.73 USD |
+3.43
|
$24.62M 26.92M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.66 0.73 USD | $24.62M 26.92M USD | 0 | -$0.09 -0.09 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
0
|
$22.9M 25.04M USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.9M 25.04M USD | 22.44 | $0.18 0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+6
|
$22.45M 24.54M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-4.11
|
$22.36M 24.44M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.36M 24.44M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
-0.21
|
$21.58M 23.58M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.22 USD | $21.58M 23.58M USD | 0 | -$0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.1199 0.13 USD |
-16.43
|
$20.36M 22.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2999 0.32 USD |
-8.64
|
$19.26M 21.05M USD | $12 13.12 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $19.26M 21.05M USD | 0 | -$0.19 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.98 USD |
+0.9
|
$16.45M 17.98M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.45M 17.98M USD | 0 | -$0.56 -0.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.22 0.24 USD |
-2.63
|
$15.93M 17.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $15.93M 17.41M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$15.08M 16.49M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.08M 16.49M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
-2.06
|
$13.22M 14.45M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.22M 14.45M USD | 0 | -$0.17 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.34 4.74 USD |
-1.59
|
$12.36M 13.52M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $12.36M 13.52M USD | 0.57 | $7.51 8.21 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
-1.65
|
$11.74M 12.83M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| SpineGuard SA 6W5.F | $0.2099 0.23 USD |
-3.23
|
$11.48M 12.55M USD | $2.17K 2.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.48M 12.55M USD | 0 | -$0.11 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | $0.14 0.15 USD |
-2.84
|
$8.76M 9.57M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.05
|
$8.28M 9.05M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.28M 9.05M USD | 0 | -$0.09 -0.09 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-2.89
|
$7.86M 8.6M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.86M 8.6M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
0
|
$7.74M 8.46M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.74M 8.46M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+28.26
|
$7.66M 8.38M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.66M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-24.14
|
$6.25M 6.84M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.25M 6.84M USD | 0 | -$0.1 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.01 0.01 USD |
+33.33
|
$5.44M 5.95M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+48.15
|
$5.32M 5.82M USD | $28.41K 31.05K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.32M 5.82M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.04 USD |
0
|
$5.2M 5.68M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.2M 5.68M USD | 0 | -$0.04 -0.04 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0.50 | $0.06 0.07 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.006 0.0065 USD |
+3.45
|
$2.96M 3.23M USD | $2.5K 2.73K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.07 0.07 USD |
0
|
$1.68M 1.84M USD | $949 1.04K USD | $0.02 0.03 USD | $0.07 0.07 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.05 USD |
-2.58
|
$1.4M 1.53M USD | $8.95K 9.78K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.4M 1.53M USD | 0 | -$0.16 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $8 8.75 USD | $0.28 0.3 USD | $0.38 0.41 USD | $1.32M 1.44M USD | 0 | -$3.03 -3.3 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$895.77K 979.19K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $895.77K 979.19K USD | 0.0025 | $0.04 0.04 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Duearity AB (publ) 9DS.F | $0.002599 0.0028 USD |
-55.93
|
$86.62K 94.69K USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $86.62K 94.69K USD | 0 | -$0.13 -0.1 USD | |
| Implantica AG 8IM1.F | $2.5 2.73 USD |
+1.83
|
$0 0 USD | $200 218.63 USD | $2.45 2.68 USD | $2.54 2.78 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}