Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (245)
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.09B USD | $110 120.24 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.09B USD | 27.77 | $1.26 1.38 USD | |
| Fujitec Co., Ltd. FJC.F | $24 26.24 USD |
+0.84
|
$1.91B 2.09B USD | $148 161.78 USD | $24 26.24 USD | $24 26.24 USD | $1.91B 2.09B USD | 17.77 | $1.35 1.48 USD | |
| The Japan Steel Works, Ltd. J9R.F | $25.6 27.98 USD |
-5.88
|
$1.9B 2.08B USD | $380 415.39 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.9B 2.08B USD | 22.26 | $1.15 1.26 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
+1.97
|
$1.88B 2.05B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.05B USD | 29.80 | $0.52 0.57 USD | |
| Standex International Corporation 9SI.F | $152 166.16 USD |
+1.33
|
$1.86B 2.03B USD | $5 5.47 USD | $151 165.06 USD | $152 166.16 USD | $1.86B 2.03B USD | 26.61 | $5.71 6.24 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.26 6.84 USD |
+2.62
|
$1.82B 1.99B USD | $101 110.41 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.82B 1.99B USD | 27.21 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $34.6 37.82 USD |
+1.17
|
$1.77B 1.93B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.77B 1.93B USD | 432.50 | $0.08 0.09 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-0.54
|
$1.74B 1.9B USD | $109 119.15 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.39 | $5.58 6.1 USD | |
| Bodycote plc 21T.F | $8.45 9.24 USD |
-0.59
|
$1.59B 1.74B USD | $99 108.22 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.59B 1.74B USD | 15.94 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160 174.9 USD |
+0.13
|
$1.59B 1.74B USD | $32 34.98 USD | $160 174.9 USD | $160 174.9 USD | $1.59B 1.74B USD | 20.46 | $7.82 8.55 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.6 24.7 USD |
-0.79
|
$1.57B 1.71B USD | $121 132.27 USD | $22.6 24.7 USD | $22.72 24.84 USD | $1.57B 1.71B USD | 14.86 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.36 4.77 USD |
-1.36
|
$1.56B 1.71B USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.56B 1.71B USD | 14.53 | $0.3 0.33 USD | |
| Helios Technologies, Inc. SH7.F | $44 48.1 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $1.52B 1.66B USD | 47.82 | $0.92 1.01 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
+0.71
|
$1.35B 1.47B USD | $278 303.89 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.35B 1.47B USD | 21.84 | $0.65 0.71 USD | |
| Troax Group AB (publ) 5TOA.F | $22.4 24.49 USD |
+2.99
|
$1.34B 1.47B USD | $300 327.94 USD | $21.75 23.78 USD | $22.4 24.49 USD | $1.34B 1.47B USD | 40.00 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $51 55.75 USD |
0
|
$1.25B 1.37B USD | $7 7.65 USD | $51 55.75 USD | $51 55.75 USD | $1.25B 1.37B USD | 12.81 | $3.98 4.35 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.2 37.39 USD |
+1.18
|
$1.25B 1.36B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.25B 1.36B USD | 11.28 | $3.03 3.31 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.56 USD |
-0.17
|
$1.22B 1.33B USD | $360 393.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| KSB SE & Co. KGaA KSB3.F | $650 710.54 USD |
-0.91
|
$1.19B 1.3B USD | $26 28.42 USD | $650 710.54 USD | $650 710.54 USD | $1.19B 1.3B USD | 7.48 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
-0.72
|
$1.18B 1.29B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.18B 1.29B USD | 7.88 | $86.86 94.95 USD | |
| Alimak Group AB (publ) 2GP.F | $10.8 11.81 USD |
+2.86
|
$1.15B 1.26B USD | $411 449.28 USD | $10.52 11.5 USD | $10.82 11.83 USD | $1.15B 1.26B USD | 25.71 | $0.42 0.46 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
+0.44
|
$1.14B 1.24B USD | $35 38.26 USD | $225 245.96 USD | $227 248.14 USD | $1.14B 1.24B USD | 12.96 | $17.51 19.14 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.36 20.07 USD |
+0.22
|
$1.13B 1.23B USD | $80 87.45 USD | $18.36 20.07 USD | $18.36 20.07 USD | $1.13B 1.23B USD | 24.15 | $0.76 0.83 USD | |
| Meidensha Corporation MW7.F | $24.2 26.45 USD |
+2.54
|
$1.11B 1.22B USD | $172 188.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.22B USD | 16.57 | $1.46 1.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.64 3.98 USD |
-0.55
|
$1.06B 1.16B USD | $261 285.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.06B 1.16B USD | 19.15 | $0.19 0.21 USD | |
| Nel ASA D7GA.F | $16.5 18.04 USD |
+0.61
|
$977.51M 1.07B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $977.51M 1.07B USD | 0 | -$1.06 -1.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.4 31.05 USD |
+1.43
|
$966.11M 1.06B USD | $6 6.56 USD | $27.6 30.17 USD | $27.6 30.17 USD | $966.11M 1.06B USD | 20.28 | $1.4 1.53 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+1.58
|
$930.74M 1.02B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $930.74M 1.02B USD | 9.72 | $3.97 4.34 USD | |
| Glory Ltd. 3O5.F | $16.2 17.71 USD |
+0.62
|
$913.44M 998.51M USD | $35 38.26 USD | $16.2 17.71 USD | $16.2 17.71 USD | $913.44M 998.51M USD | 5.12 | $3.16 3.45 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$866.55M 947.25M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.55M 947.25M USD | 27.44 | $0.43 0.47 USD | |
| American Superconductor Corporation AMS1.F | $20.57 22.49 USD |
+0.34
|
$789.78M 863.34M USD | $440 480.98 USD | $20.57 22.49 USD | $20.62 22.54 USD | $789.78M 863.34M USD | 0 | -$0.34 -0.3 USD | |
| Kornit Digital Ltd. 0KD.F | $14.1 15.41 USD |
+0.71
|
$705.75M 771.48M USD | $198 216.44 USD | $14.1 15.41 USD | $14.1 15.41 USD | $705.75M 771.48M USD | 0 | -$1.12 -1.2 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
+0.66
|
$698.14M 763.16M USD | $1.35K 1.48K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $698.14M 763.16M USD | 7.65 | $0.04 0.04 USD | |
| Concentric AB (publ) 2DN.F | $17.5 19.13 USD |
-1.24
|
$661.7M 723.33M USD | $176 192.39 USD | $17.5 19.13 USD | $17.5 19.13 USD | $661.7M 723.33M USD | 19.02 | $0.92 1.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.16 5.64 USD |
-0.39
|
$660.49M 722M USD | $4K 4.37K USD | $5.16 5.64 USD | $5.17 5.65 USD | $660.49M 722M USD | 6.87 | $0.75 0.82 USD | |
| Xometry, Inc. 0N5.F | $12.88 14.08 USD |
-0.35
|
$615.18M 672.47M USD | $250 273.28 USD | $12.75 13.93 USD | $12.88 14.08 USD | $615.18M 672.47M USD | 0 | -$1.27 -1.3 USD | |
| Piovan S.p.A. PV0.F | $11.7 12.79 USD |
-0.43
|
$603.24M 659.42M USD | $9 9.84 USD | $11.65 12.74 USD | $11.85 12.95 USD | $603.24M 659.42M USD | 11.25 | $1.04 1.14 USD | |
| HOMAG Group AG HG1.F | $37.2 40.66 USD |
0
|
$583.59M 637.95M USD | $3.87K 4.23K USD | $37 40.45 USD | $37.2 40.66 USD | $583.59M 637.95M USD | 16.98 | $2.19 2.39 USD | |
| Goodwin PLC GDW.F | $72 78.71 USD |
-2.7
|
$556.29M 608.1M USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $556.29M 608.1M USD | 29.26 | $2.46 2.69 USD | |
| WashTec AG WSU.F | $41 44.82 USD |
+0.24
|
$548.67M 599.78M USD | $150 163.97 USD | $41 44.82 USD | $41.1 44.93 USD | $548.67M 599.78M USD | 19.90 | $2.06 2.25 USD | |
| Nilfisk Holding A/S NF1.F | $19.92 21.78 USD |
+0.71
|
$540.36M 590.68M USD | $50 54.66 USD | $19.92 21.78 USD | $19.92 21.78 USD | $540.36M 590.68M USD | 13.55 | $1.47 1.61 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
+1.92
|
$516.51M 564.62M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $516.51M 564.62M USD | 4.82 | $4.39 4.8 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$468.71M 512.36M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $468.71M 512.36M USD | 5.50 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-1.45
|
$456.73M 499.27M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $456.73M 499.27M USD | 6.47 | $1.05 1.15 USD | |
| 2G Energy AG 2GB.F | $25.45 27.82 USD |
-1.55
|
$456.57M 499.1M USD | $86 94.01 USD | $25.45 27.82 USD | $25.8 28.2 USD | $456.57M 499.1M USD | 25.19 | $1.01 1.1 USD | |
| Waga Energy SA 0AV.F | $17.84 19.5 USD |
+0.45
|
$440.03M 481.01M USD | $410 448.19 USD | $17.76 19.41 USD | $17.94 19.61 USD | $440.03M 481.01M USD | 0 | -$0.78 -0.8 USD | |
| Hirata Corporation 1ZM.F | $38.6 42.2 USD |
+0.52
|
$408.58M 446.63M USD | $300 327.94 USD | $38.6 42.2 USD | $38.6 42.2 USD | $408.58M 446.63M USD | 15.62 | $2.47 2.7 USD | |
| PVA TePla AG TPE.F | $18.57 20.3 USD |
+0.6
|
$406.75M 444.63M USD | $200 218.63 USD | $18.3 20 USD | $18.57 20.3 USD | $406.75M 444.63M USD | 16.00 | $1.16 1.27 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
-0.7
|
$400.77M 438.09M USD | $170 185.83 USD | $7.05 7.71 USD | $7.05 7.71 USD | $400.77M 438.09M USD | 13.82 | $0.51 0.56 USD | |
| SFC Energy AG F3C.F | $22.6 24.7 USD |
-1.09
|
$400.37M 437.66M USD | $1.22K 1.33K USD | $22.6 24.7 USD | $22.9 25.03 USD | $400.37M 437.66M USD | 16.61 | $1.36 1.49 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.54 0.58 USD |
+3.88
|
$365.48M 399.51M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $365.48M 399.51M USD | 4.86 | $0.11 0.12 USD | |
| China Yuchai International Limited CYD.F | $7.95 8.69 USD |
-0.63
|
$327.21M 357.68M USD | $2 2.19 USD | $7.95 8.69 USD | $8 8.75 USD | $327.21M 357.68M USD | 8.73 | $0.91 0.99 USD | |
| Graham Corporation 781.F | $27.4 29.95 USD |
+2.24
|
$321.75M 351.72M USD | $14 15.3 USD | $27.4 29.95 USD | $27.4 29.95 USD | $321.75M 351.72M USD | 70.25 | $0.39 0.43 USD | |
| Luxfer Holdings PLC LX4A.F | $10.7 11.7 USD |
-0.93
|
$313.91M 343.14M USD | $790 863.58 USD | $10.7 11.7 USD | $10.7 11.7 USD | $313.91M 343.14M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BI2.F | $11.15 12.19 USD |
-1.5
|
$312.22M 341.29M USD | $247 270 USD | $11.15 12.19 USD | $11.15 12.19 USD | $312.22M 341.29M USD | 101.36 | $0.11 0.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.6 10.49 USD |
+2.67
|
$309.92M 338.78M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $309.92M 338.78M USD | 10.00 | $0.96 1.05 USD | |
| Newag S.A. N0GA.F | $5.88 6.43 USD |
-2
|
$279.05M 305.04M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $279.05M 305.04M USD | 13.67 | $0.43 0.47 USD | |
| Aumann AG AAG.F | $17.92 19.59 USD |
+1.13
|
$263.31M 287.83M USD | $200 218.63 USD | $17.7 19.35 USD | $17.92 19.59 USD | $263.31M 287.83M USD | 21.85 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.F | $6.04 6.6 USD |
+0.67
|
$250.78M 274.13M USD | $450 491.91 USD | $6.04 6.6 USD | $6.04 6.6 USD | $250.78M 274.13M USD | 67.11 | $0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.05 7.71 USD |
+2.17
|
$237.19M 259.28M USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $237.19M 259.28M USD | 15.32 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.44 12.51 USD |
-0.35
|
$235.36M 257.28M USD | $470 513.77 USD | $11.44 12.51 USD | $11.44 12.51 USD | $235.36M 257.28M USD | 11.10 | $1.03 1.13 USD | |
| TPI Composites, Inc. GX6.F | $4.77 5.22 USD |
+8.46
|
$229.82M 251.23M USD | $350 382.6 USD | $4.25 4.65 USD | $4.77 5.22 USD | $229.82M 251.23M USD | 0 | -$0.66 -0.7 USD | |
| Koenig & Bauer AG SKB.F | $13.78 15.06 USD |
-3.09
|
$227.71M 248.92M USD | $280 306.08 USD | $13.78 15.06 USD | $14.08 15.39 USD | $227.71M 248.92M USD | 0 | -$0.51 -0.5 USD | |
| Stemmer Imaging AG S9I.F | $32.5 35.53 USD |
-0.31
|
$211.25M 230.92M USD | $60 65.59 USD | $32.5 35.53 USD | $32.5 35.53 USD | $211.25M 230.92M USD | 15.85 | $2.05 2.24 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-12.7
|
$202.88M 221.77M USD | $1.34K 1.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $202.88M 221.77M USD | 11.00 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1499 0.16 USD |
+7.41
|
$197.95M 216.39M USD | $17.4K 19.02K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $197.95M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-1.23
|
$197.94M 216.37M USD | $930 1.02K USD | $8.03 8.78 USD | $8.15 8.91 USD | $197.94M 216.37M USD | 114.71 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $17.65 19.29 USD |
-1.4
|
$191.12M 208.92M USD | $84 91.82 USD | $17.65 19.29 USD | $17.65 19.29 USD | $191.12M 208.92M USD | 12.00 | $1.47 1.61 USD | |
| GROUPE SFPI SA EKN.F | $2.05 2.24 USD |
-0.49
|
$189.02M 206.63M USD | $550 601.22 USD | $2.05 2.24 USD | $2.05 2.24 USD | $189.02M 206.63M USD | 205.00 | $0.01 0.01 USD | |
| Agfa-Gevaert NV AGE.F | $1.15 1.25 USD |
+0.7
|
$185.93M 203.25M USD | $205 224.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $185.93M 203.25M USD | 0 | -$0.31 -0.3 USD | |
| Gévelot SA 8XD.F | $228 249.23 USD |
-0.87
|
$180.34M 197.14M USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $180.34M 197.14M USD | 12.98 | $17.56 19.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.2 24.27 USD |
0
|
$174.94M 191.23M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $174.94M 191.23M USD | 8.22 | $2.7 2.95 USD | |
| NHOA S.A. 8XE.F | $0.5899 0.64 USD |
0
|
$166.92M 182.47M USD | $293 320.29 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $166.92M 182.47M USD | 0 | -$0.39 -0.4 USD | |
| NPC Incorporated 59N.F | $7.55 8.25 USD |
+5.59
|
$165.6M 181.03M USD | $122 133.36 USD | $7.55 8.25 USD | $7.55 8.25 USD | $165.6M 181.03M USD | 20.97 | $0.36 0.39 USD | |
| Twin Disc, Incorporated TWN.F | $11.6 12.68 USD |
-0.85
|
$162.36M 177.48M USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $162.36M 177.48M USD | 16.57 | $0.7 0.77 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
-2.08
|
$160.83M 175.81M USD | $60 65.59 USD | $28.3 30.94 USD | $29 31.7 USD | $160.83M 175.81M USD | 29.78 | $0.95 1.04 USD | |
| Renold plc 7M5.F | $0.7099 0.78 USD |
-0.7
|
$153.44M 167.73M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $153.44M 167.73M USD | 8.87 | $0.08 0.09 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
0
|
$151.14M 165.22M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.14M 165.22M USD | 19.63 | $0.22 0.24 USD | |
| technotrans SE TTR1.F | $19.7 21.53 USD |
-1.5
|
$136.08M 148.75M USD | $70 76.52 USD | $19.7 21.53 USD | $19.7 21.53 USD | $136.08M 148.75M USD | 21.18 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $21 22.96 USD |
+1.94
|
$135.24M 147.84M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $135.24M 147.84M USD | 700.00 | $0.03 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.35 1.48 USD |
+12.5
|
$132.19M 144.5M USD | $223 243.77 USD | $1.34 1.46 USD | $1.35 1.48 USD | $132.19M 144.5M USD | 0 | -$1.01 -1.1 USD | |
| Enapter AG H2O.F | $4.8 5.25 USD |
-0.83
|
$130.54M 142.69M USD | $400 437.25 USD | $4.57 5 USD | $4.8 5.25 USD | $130.54M 142.69M USD | 0 | -$0.57 -0.6 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
+0.71
|
$89.86M 98.22M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $89.86M 98.22M USD | 12.17 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
+0.52
|
$88.6M 96.85M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $88.6M 96.85M USD | 0 | -$0.84 -0.9 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4699 0.51 USD |
+2.63
|
$83.58M 91.37M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $83.58M 91.37M USD | 0 | -$0.04 -0.04 USD | |
| Broadwind, Inc. 9IRA.F | $3.51 3.84 USD |
-0.71
|
$78.53M 85.85M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $78.53M 85.85M USD | 9.75 | $0.36 0.39 USD | |
| McPhy Energy S.A. M6P.F | $2.67 2.92 USD |
+1.71
|
$75.2M 82.2M USD | $50 54.66 USD | $2.67 2.92 USD | $2.67 2.92 USD | $75.2M 82.2M USD | 0 | -$1.7 -1.8 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.45 USD |
+5.97
|
$74.9M 81.87M USD | $3.9K 4.26K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $74.9M 81.87M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
+1.01
|
$71.16M 77.79M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $71.16M 77.79M USD | 13.36 | $0.06 0.07 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-0.13
|
$53.28M 58.25M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.28M 58.25M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.99
|
$40.85M 44.65M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.85M 44.65M USD | 1.13 | $0.09 0.1 USD | |
| Comal S.p.A. 9NM.F | $2.92 3.19 USD |
-0.34
|
$35.54M 38.85M USD | $1.68K 1.84K USD | $2.92 3.19 USD | $2.94 3.21 USD | $35.54M 38.85M USD | 8.11 | $0.36 0.39 USD | |
| Merus Power Oyj 99H.F | $4.33 4.73 USD |
+1.41
|
$35.32M 38.61M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.39 4.8 USD | $35.32M 38.61M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1 0.1 USD |
-15.49
|
$31.4M 34.32M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $31.4M 34.32M USD | 0 | -$0.02 -0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-4.17
|
$29.23M 31.95M USD | $12.16K 13.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.23M 31.95M USD | 0 | -$0.04 -0.04 USD | |
| CVD Equipment Corporation 0V3.F | $3.9 4.26 USD |
-1.02
|
$26.68M 29.16M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $26.68M 29.16M USD | 0 | -$0.77 -0.8 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
-0.78
|
$24.79M 27.1M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.79M 27.1M USD | 16.84 | $1.52 1.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}