Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.3 116.2 USD |
+1.43
|
$18.64B 20.38B USD | $38 41.54 USD | $105.3 115.11 USD | $106.3 116.2 USD | $18.64B 20.38B USD | 106.29 | $1 1.09 USD | |
| Boston Properties, Inc. BO9.F | $55.48 60.65 USD |
+2.32
|
$9.77B 10.68B USD | $100 109.31 USD | $54.14 59.18 USD | $57 62.31 USD | $9.77B 10.68B USD | 49.09 | $1.13 1.24 USD | |
| Gecina GI6A.F | $96.95 105.98 USD |
+2.7
|
$7.17B 7.83B USD | $80 87.45 USD | $94.4 103.19 USD | $96.95 105.98 USD | $7.17B 7.83B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $22.73 24.85 USD |
+2.53
|
$4.72B 5.16B USD | $26 28.42 USD | $22.03 24.08 USD | $24.19 26.44 USD | $4.72B 5.16B USD | 162.35 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+1.38
|
$3.48B 3.8B USD | $1 1.09 USD | $28.6 31.26 USD | $30.4 33.23 USD | $3.48B 3.8B USD | 18.14 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
+1.94
|
$3.19B 3.49B USD | $24K 26.24K USD | $20.6 22.52 USD | $21.6 23.61 USD | $3.19B 3.49B USD | 45.65 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6 6.56 USD |
-2.12
|
$3.19B 3.49B USD | $63 68.87 USD | $6 6.56 USD | $6 6.56 USD | $3.19B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $27.4 29.95 USD |
+1.48
|
$3.09B 3.38B USD | $25 27.33 USD | $26.2 28.64 USD | $27.4 29.95 USD | $3.09B 3.38B USD | 0 | -$5.02 -5.4 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
+0.9
|
$2.57B 2.8B USD | $150 163.97 USD | $22 24.05 USD | $22.6 24.7 USD | $2.57B 2.8B USD | 0 | -$1 -1.09 USD | |
| Highwoods Properties, Inc. HQS.F | $23.4 25.58 USD |
+3.54
|
$2.54B 2.78B USD | $70 76.52 USD | $22.2 24.27 USD | $24.2 26.45 USD | $2.54B 2.78B USD | 20.70 | $1.13 1.24 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-1.63
|
$2.38B 2.6B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.38B 2.6B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
-0.56
|
$1.9B 2.08B USD | $300 327.94 USD | $17.6 19.24 USD | $17.9 19.57 USD | $1.9B 2.08B USD | 24.44 | $0.72 0.79 USD | |
| Great Portland Estates Plc G9KB.F | $4 4.37 USD |
+2.04
|
$1.65B 1.8B USD | $839 917.14 USD | $3.82 4.18 USD | $4 4.37 USD | $1.65B 1.8B USD | 0 | -$1.19 -1.3 USD | |
| Workspace Group Plc WRX1.F | $6.7 7.32 USD |
+2.29
|
$1.29B 1.41B USD | $7 7.65 USD | $6.35 6.94 USD | $6.7 7.32 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.36 4.77 USD |
+2.18
|
$1.28B 1.4B USD | $356 389.16 USD | $4.33 4.73 USD | $4.92 5.38 USD | $1.28B 1.4B USD | 0 | -$1.48 -1.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.13 4.51 USD |
-1.53
|
$1B 1.09B USD | $27 29.51 USD | $4.13 4.51 USD | $4.13 4.51 USD | $1B 1.09B USD | 0 | -$1.08 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+0.15
|
$724.27M 791.72M USD | $150 163.97 USD | $4.04 4.41 USD | $4.13 4.51 USD | $724.27M 791.72M USD | 0 | -$1.13 -1.2 USD | |
| CLS Holdings plc 838.F | $1.02 1.11 USD |
+2
|
$408.05M 446.06M USD | $579 632.93 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $408.05M 446.06M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $19.82 21.67 USD |
+2.27
|
$401.54M 438.93M USD | $100 109.31 USD | $19.3 21.1 USD | $19.82 21.67 USD | $401.54M 438.93M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.24 9.01 USD |
+0.49
|
$215.64M 235.73M USD | $385 420.86 USD | $8.18 8.94 USD | $8.24 9.01 USD | $215.64M 235.73M USD | 0 | -$1.24 -1.3 USD | |
| Société de la Tour Eiffel UVA.F | $10.35 11.31 USD |
-3.27
|
$171.73M 187.73M USD | $79 86.36 USD | $10.35 11.31 USD | $10.35 11.31 USD | $171.73M 187.73M USD | 0 | -$2.75 -3.006 USD | |
| City Office REIT, Inc. 5QV.F | $4.12 4.5 USD |
-2.83
|
$171.1M 187.04M USD | $350 382.6 USD | $4.12 4.5 USD | $4.12 4.5 USD | $171.1M 187.04M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.5 1.64 USD |
-1.32
|
$155.86M 170.38M USD | $19 20.77 USD | $1.5 1.64 USD | $1.57 1.72 USD | $155.86M 170.38M USD | 0 | -$0.52 -0.5 USD | |
| Vitura SA D2L.F | $7.45 8.14 USD |
-0.67
|
$130.42M 142.57M USD | $30 32.79 USD | $7.45 8.14 USD | $7.5 8.2 USD | $130.42M 142.57M USD | 0 | -$13.78 -15.07 USD | |
| Office Properties Income Trust GOKA.F | $1.97 2.16 USD |
-4.52
|
$97.34M 106.4M USD | $140 153.04 USD | $1.9 2.08 USD | $2.11 2.3 USD | $97.34M 106.4M USD | 0 | -$1.06 -1.1 USD | |
| Acanthe Développement ADX.F | $0.39 0.42 USD |
-0.51
|
$60.74M 66.4M USD | $417 455.84 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $60.74M 66.4M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.64 2.89 USD |
-0.75
|
$60.16M 65.76M USD | $90 98.38 USD | $2.64 2.89 USD | $2.68 2.93 USD | $60.16M 65.76M USD | 0 | -$3.08 -3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}