$2.56T
Total marketcap
$134.34B
Total volume
BTC 51.61%     ETH 16.35%
Dominance

Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BigBear.ai Holdings, Inc.  28K1.F $1.25 1.37 USD
-1.88
$307.47M 336.11M USD $3K 3.28K USD $1.25 1.37 USD $1.25 1.37 USD $307.47M 336.11M USD 0 -$0.82 -0.8 USD
All for One Group SE  A1OS.F $61.2 66.9 USD
+3.73
$306.97M 335.56M USD $40 43.73 USD $59.2 64.71 USD $61.2 66.9 USD $306.97M 335.56M USD 26.60 $2.3 2.51 USD
ECIT AS  3CZ.F $0.5999 0.66 USD
+1.34
$289.9M 316.9M USD $1K 1.09K USD $0.5899 0.64 USD $0.63 0.69 USD $289.9M 316.9M USD 30.19 $0.02 0.02 USD
TTEC Holdings, Inc.  TH1.F $5.9 6.45 USD
+1.72
$288.61M 315.49M USD $123 134.46 USD $5.9 6.45 USD $5.9 6.45 USD $288.61M 315.49M USD 0 -$0.24 -0.2 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
Unisys Corporation  USY1.F $3.96 4.33 USD
+1.18
$280.09M 306.18M USD $255 278.75 USD $3.96 4.33 USD $3.96 4.33 USD $280.09M 306.18M USD 0 -$5.48 -5.9 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $0 0 USD $0 0 USD $0 0 USD $261.82M 286.21M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.54 1.68 USD
-4.35
$248.94M 272.13M USD $1K 1.09K USD $1.53 1.67 USD $1.54 1.68 USD $248.94M 272.13M USD 0 -$0.03 -0.03 USD
Altron Limited  RY7A.F $0.6099 0.67 USD
0
$232.33M 253.97M USD $200 218.63 USD $0.6099 0.67 USD $0.6099 0.67 USD $232.33M 253.97M USD 12.19 $0.05 0.05 USD
Allgeier SE  AEIN.F $18.45 20.17 USD
-1.34
$211.15M 230.81M USD $4 4.37 USD $18.45 20.17 USD $18.45 20.17 USD $211.15M 230.81M USD 18.08 $1.02 1.11 USD
Solutions 30 SE  30L3.F $1.93 2.11 USD
-1.23
$206.37M 225.59M USD $3 3.28 USD $1.93 2.11 USD $1.93 2.11 USD $206.37M 225.59M USD 0 -$0.21 -0.2 USD
Exsitec Holding AB (publ)  1TI.F $15.05 16.45 USD
+1.01
$203.24M 222.17M USD $370 404.46 USD $15.05 16.45 USD $15.05 16.45 USD $203.24M 222.17M USD 32.02 $0.47 0.51 USD
SQLI SA  SSXN.F $42.8 46.79 USD
-3.6
$197.54M 215.94M USD $76 83.08 USD $42.8 46.79 USD $42.8 46.79 USD $197.54M 215.94M USD 41.55 $1.03 1.13 USD
CAC Holdings Corporation  CB4.F $11.2 12.24 USD
-0.88
$195.07M 213.24M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $195.07M 213.24M USD 12.87 $0.87 0.95 USD
CSE Global Limited  XCC.F $0.26 0.29 USD
+1.54
$188.86M 206.44M USD $350 382.6 USD $0.26 0.29 USD $0.26 0.29 USD $188.86M 206.44M USD 8.80 $0.03 0.03 USD
USU Software AG  OSP2.F $18.35 20.06 USD
0
$184.67M 201.86M USD $1.32K 1.44K USD $18.35 20.06 USD $18.35 20.06 USD $184.67M 201.86M USD 32.76 $0.56 0.61 USD
Keyrus S.A.  5UP.F $9.5 10.38 USD
-4.81
$166.45M 181.95M USD $999 1.09K USD $9.5 10.38 USD $10.9 11.92 USD $166.45M 181.95M USD 43.18 $0.22 0.24 USD
Columbus A/S  P1F.F $1.24 1.36 USD
-1.98
$164.09M 179.38M USD $3.63K 3.96K USD $1.24 1.36 USD $1.26 1.38 USD $164.09M 179.38M USD 24.80 $0.05 0.05 USD
Novabase S.G.P.S., S.A.  NVQ.F $6.3 6.89 USD
-1.56
$162.98M 178.15M USD $75 81.99 USD $6.1 6.67 USD $6.3 6.89 USD $162.98M 178.15M USD 57.27 $0.11 0.12 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.08999 0.1 USD
-0.87
$158.16M 172.89M USD $3.48K 3.8K USD $0.08999 0.1 USD $0.08999 0.1 USD $158.16M 172.89M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.61 1.75 USD
-0.62
$148.64M 162.48M USD $3.34K 3.65K USD $1.61 1.75 USD $1.63 1.78 USD $148.64M 162.48M USD 14.59 $0.11 0.12 USD
Information Services Group, Inc.  ZZG.F $2.9 3.17 USD
0
$142.68M 155.97M USD $59 64.49 USD $2.9 3.17 USD $2.9 3.17 USD $142.68M 155.97M USD 0 -$0.02 -0.02 USD
Alithya Group Inc.  0QZ.F $1.43 1.56 USD
+1.42
$141.1M 154.25M USD $15 16.4 USD $1.43 1.56 USD $1.43 1.56 USD $141.1M 154.25M USD 0 -$0.28 -0.3 USD
Eckoh plc  TZ5A.F $0.4299 0.47 USD
+2.86
$130.53M 142.69M USD $1K 1.09K USD $0.4199 0.45 USD $0.4299 0.47 USD $130.53M 142.69M USD 43.20 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $8.48 9.27 USD
-3.2
$122.09M 133.47M USD $310 338.87 USD $8.48 9.27 USD $8.82 9.64 USD $122.09M 133.47M USD 5.10 $1.66 1.81 USD
Atos SE  AXI0.F $0.2099 0.23 USD
-7.08
$117.96M 128.95M USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $117.96M 128.95M USD 0 -$6.21 -6.7 USD
q.beyond AG  QBY.F $0.8599 0.94 USD
+1.18
$108.4M 118.49M USD $3K 3.28K USD $0.8399 0.92 USD $0.8599 0.94 USD $108.4M 118.49M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $1.93 2.11 USD
+1.58
$103.04M 112.64M USD $500 546.57 USD $1.93 2.11 USD $1.93 2.11 USD $103.04M 112.64M USD 13.81 $0.14 0.15 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$86.05M 94.07M USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $86.05M 94.07M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3 3.28 USD
0
$84.05M 91.88M USD $4.3K 4.7K USD $3 3.28 USD $3 3.28 USD $84.05M 91.88M USD 300.00 $0.01 0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.2099 0.23 USD
+2.49
$82.31M 89.98M USD $500 546.57 USD $0.2099 0.23 USD $0.2099 0.23 USD $82.31M 89.98M USD 20.60 $0.01 0.01 USD
CCID Consulting Company Limited  CCX.F $0.11 0.12 USD
+15.79
$80.86M 88.4M USD $500K 546.57K USD $0.11 0.12 USD $0.11 0.12 USD $80.86M 88.4M USD 11.00 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.69 1.85 USD
+1.2
$80.49M 87.98M USD $13 14.21 USD $1.67 1.83 USD $1.69 1.85 USD $80.49M 87.98M USD 6.25 $0.27 0.3 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$78.46M 85.77M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $78.46M 85.77M USD 3.20 $0.01 0.01 USD
Appen Limited  433.F $0.2899 0.32 USD
-0.62
$69.52M 76M USD $7.11K 7.77K USD $0.2899 0.32 USD $0.2899 0.32 USD $69.52M 76M USD 0 -$0.77 -0.8 USD
audius SE  3IT.F $12.9 14.1 USD
+2.38
$63.48M 69.39M USD $80 87.45 USD $12.8 13.99 USD $12.9 14.1 USD $63.48M 69.39M USD 18.42 $0.7 0.77 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.22 0.24 USD
+1.87
$62.54M 68.37M USD $1.4K 1.53K USD $0.22 0.24 USD $0.22 0.24 USD $62.54M 68.37M USD 0 -$0.03 -0.03 USD
Computer And Technologies Holdings Limited  CVB.F $0.2399 0.26 USD
0
$61.74M 67.49M USD $270 295.15 USD $0.2399 0.26 USD $0.2399 0.26 USD $61.74M 67.49M USD 11.80 $0.02 0.02 USD
B3 Consulting Group AB (publ)  B37.F $6.92 7.56 USD
-3.35
$59.65M 65.21M USD $650 710.54 USD $6.92 7.56 USD $6.92 7.56 USD $59.65M 65.21M USD 18.21 $0.38 0.42 USD
IT Link SA  IL8.F $35.1 38.37 USD
-0.57
$59.43M 64.96M USD $165 180.37 USD $34.2 37.39 USD $35.1 38.37 USD $59.43M 64.96M USD 17.55 $2 2.19 USD
ORBIS AG  OBS.F $5.95 6.5 USD
-0.83
$57.28M 62.62M USD $328 358.55 USD $5.95 6.5 USD $5.95 6.5 USD $57.28M 62.62M USD 20.51 $0.29 0.32 USD
Internet Thailand Public Company Limited  IE2A.F $0.11 0.12 USD
0
$55.88M 61.09M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $55.88M 61.09M USD 11.00 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $4.59 5.02 USD
+3.61
$53.95M 58.97M USD $293 320.29 USD $4.59 5.02 USD $4.59 5.02 USD $53.95M 58.97M USD 0 -$0.1 -0.1 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
TPXimpact Holdings plc  9L7.F $0.46 0.5 USD
+0.44
$44.94M 49.13M USD $10 10.93 USD $0.45 0.5 USD $0.46 0.5 USD $44.94M 49.13M USD 0 -$0.32 -0.3 USD
Softing AG  SYT.F $4.78 5.23 USD
-0.42
$43.81M 47.89M USD $494 540.01 USD $4.78 5.23 USD $4.78 5.23 USD $43.81M 47.89M USD 0 -$0.76 -0.8 USD
QuickBit eu AB (publ)  QBT.F $0.2899 0.32 USD
-3.67
$41.32M 45.17M USD $9.7K 10.6K USD $0.2899 0.31 USD $0.2899 0.32 USD $41.32M 45.17M USD 0 -$0.15 -0.1 USD
KPS AG  KSC.F $0.9899 1.08 USD
-2.94
$40.74M 44.54M USD $1K 1.09K USD $0.9899 1.08 USD $0.9899 1.08 USD $40.74M 44.54M USD 0 -$0.22 -0.2 USD
Netum Group Oyj  79J.F $2.9 3.17 USD
+2.11
$37.4M 40.88M USD $388 424.14 USD $2.9 3.17 USD $2.9 3.17 USD $37.4M 40.88M USD 0 -$0.09 -0.09 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.37M 34.29M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.37M 34.29M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.1799 0.2 USD
0
$27.77M 30.35M USD $7K 7.65K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.77M 30.35M USD 0 -$0.01 -0.01 USD
Avensia AB (publ)  5IY.F $0.67 0.73 USD
+1.52
$27.07M 29.59M USD $825 901.84 USD $0.66 0.73 USD $0.67 0.73 USD $27.07M 29.59M USD 67.00 $0.01 0.01 USD
Finseta Plc  90W.F $0.44 0.48 USD
-2.24
$26.85M 29.35M USD $250 273.28 USD $0.44 0.48 USD $0.45 0.49 USD $26.85M 29.35M USD 10.90 $0.04 0.04 USD
WidePoint Corporation  ZMX1.F $2.74 3 USD
+4.58
$26.47M 28.94M USD $1K 1.09K USD $2.7 2.95 USD $2.74 3 USD $26.47M 28.94M USD 0 -$0.39 -0.4 USD
Merit Group plc  HXP0.F $0.9899 1.08 USD
+4.23
$26.1M 28.53M USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $26.1M 28.53M USD 0 -$0.14 -0.1 USD
Revez Corporation Ltd.  7IQ.F $0.005 0.0054 USD
0
$25.28M 27.63M USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $25.28M 27.63M USD 0 -$0.01 -0.01 USD
Seven Principles AG  T3T1.F $5.8 6.34 USD
0
$22.25M 24.32M USD $263 287.49 USD $5.8 6.34 USD $5.8 6.34 USD $22.25M 24.32M USD 52.72 $0.11 0.12 USD
CLPS Incorporation  1UK.F $0.81 0.88 USD
-1.23
$21.15M 23.12M USD $1.5K 1.64K USD $0.8 0.87 USD $0.81 0.88 USD $21.15M 23.12M USD 0 -$0.09 -0.09 USD
XTM Inc.  7XT.F $0.08999 0.1 USD
+28.09
$20.75M 22.68M USD $1K 1.09K USD $0.07 0.08 USD $0.08999 0.1 USD $20.75M 22.68M USD 0 -$0.04 -0.04 USD
MEDIASEEK,inc.  6WJ.F $1.96 2.14 USD
+0.51
$19.46M 21.28M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $19.46M 21.28M USD 49.00 $0.04 0.04 USD
Passus S.A.  71X.F $8.22 8.99 USD
-0.96
$18.8M 20.55M USD $1.8K 1.97K USD $7.98 8.72 USD $8.3 9.07 USD $18.8M 20.55M USD 0 -$0.02 -0.02 USD
Banxa Holdings Inc.  AC00.F $0.38 0.42 USD
0
$18.43M 20.15M USD $6K 6.56K USD $0.38 0.42 USD $0.38 0.42 USD $18.43M 20.15M USD 0 -$0.13 -0.1 USD
GSTechnologies Ltd.  6Y3.F $0.004 0.0043 USD
0
$17.49M 19.11M USD $6K 6.56K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.49M 19.11M USD 0 $0 0 USD
medondo holding AG  AMI.F $1.01 1.1 USD
-1.94
$15.32M 16.75M USD $400 437.25 USD $1.01 1.1 USD $1.03 1.13 USD $15.32M 16.75M USD 0 -$0.35 -0.3 USD
Itway S.p.A.  IW3.F $1.38 1.51 USD
+1.02
$14.79M 16.17M USD $1K 1.09K USD $1.38 1.51 USD $1.38 1.51 USD $14.79M 16.17M USD 0 -$0.03 -0.03 USD
Dataproces Group A/S  D9D.F $0.4099 0.45 USD
+2
$14.62M 15.98M USD $1K 1.09K USD $0.4 0.44 USD $0.4099 0.45 USD $14.62M 15.98M USD 0 -$0.02 -0.02 USD
OPTeam Spólka Akcyjna  7GS.F $1.16 1.27 USD
+0.87
$9.46M 10.34M USD $200 218.63 USD $1.16 1.27 USD $1.16 1.27 USD $9.46M 10.34M USD 0 -$0.15 -0.1 USD
Kontrol Technologies Corp.  1K8.F $0.11 0.12 USD
-9.6
$8.27M 9.04M USD $70 76.52 USD $0.11 0.12 USD $0.11 0.12 USD $8.27M 9.04M USD 11.30 $0.01 0.01 USD
SHS VIVEON AG  SHWK.F $2.98 3.26 USD
0
$7.42M 8.11M USD $170 185.83 USD $2.98 3.26 USD $2.98 3.26 USD $7.42M 8.11M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.16 1.27 USD
0
$6.52M 7.12M USD $1.74K 1.9K USD $1.16 1.27 USD $1.16 1.27 USD $6.52M 7.12M USD 29.00 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.05 USD
+1.15
$6.03M 6.59M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $6.03M 6.59M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.8399 0.91 USD
+1.21
$3.98M 4.35M USD $2.3K 2.51K USD $0.8399 0.91 USD $0.8399 0.91 USD $3.98M 4.35M USD 9.27 $0.09 0.1 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.07 0.08 USD
+1.02
$2.05M 2.24M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.08 USD $2.05M 2.24M USD 0 -$0.24 -0.2 USD
Visionstate Corp.  1VS1.F $0.004499 0.0049 USD
0
$1.93M 2.11M USD $4K 4.37K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.93M 2.11M USD 0.034 $0.13 0.14 USD
CPT Global Limited  714.F $0.02999 0.04 USD
-30.3
$1.87M 2.05M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $1.87M 2.05M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.08 0.08 USD
+0.67
$1.32M 1.45M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $1.32M 1.45M USD 0 -$0.08 -0.08 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.003399 0.0037 USD
0
$207.79K 227.14K USD $200 218.63 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $207.79K 227.14K USD 0 -$0.05 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here