$2.73T
Total marketcap
$91.74B
Total volume
BTC 49.56%     ETH 17.03%
Dominance

Result Page 12 for Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0.79 0.86 USD
-1
$0 0 USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.57 1.72 USD
-0.76
$0 0 USD $100 109.31 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
+1.57
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.72 4.07 USD
+0.54
$0 0 USD $296 323.57 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $75.45 82.48 USD
-1.37
$0 0 USD $100 109.31 USD $75.45 82.48 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.24 1.35 USD
+3.35
$0 0 USD $350 382.6 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $104.88 114.65 USD
-0.13
$0 0 USD $15 16.4 USD $104.88 114.65 USD $104.88 114.65 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.6 7.22 USD
-0.36
$0 0 USD $28 30.61 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $25.94 28.35 USD
-2.83
$0 0 USD $659 720.38 USD $25.94 28.35 USD $26.61 29.08 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.44 0.48 USD
+0.91
$0 0 USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $9.7 10.6 USD
-3
$0 0 USD $200 218.63 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.32 0.35 USD
+3.31
$0 0 USD $17.87K 19.53K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $25.26 27.61 USD
+1.73
$0 0 USD $431 471.14 USD $24.9 27.22 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $38.11 41.66 USD
+0.53
$0 0 USD $300 327.94 USD $37.91 41.44 USD $38.11 41.66 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.54 0.59 USD
-1.82
$0 0 USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.08 3.37 USD
-1.28
$0 0 USD $250 273.28 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $43.75 47.82 USD
-0.34
$0 0 USD $230 251.42 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $135.38 147.99 USD
-0.15
$0 0 USD $39 42.63 USD $135.38 147.99 USD $135.38 147.99 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $718.1 784.98 USD
-0.31
$0 0 USD $4 4.37 USD $718.1 784.98 USD $718.1 784.98 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $113.08 123.61 USD
-0.21
$0 0 USD $200 218.63 USD $113.08 123.61 USD $113.08 123.61 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $143.2 156.54 USD
+3.02
$0 0 USD $10 10.93 USD $143.2 156.54 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $340.8 372.54 USD
+1.97
$0 0 USD $21 22.96 USD $340.8 372.54 USD $340.8 372.54 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $197.58 215.98 USD
0
$0 0 USD $20 21.86 USD $197.58 215.98 USD $197.58 215.98 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.08 3.37 USD
-0.65
$0 0 USD $550 601.22 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $108.6 118.71 USD
+0.48
$0 0 USD $177 193.48 USD $108.6 118.71 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
-37.29
$0 0 USD $400 437.25 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.008999 0.0098 USD
0
$0 0 USD $2.5K 2.73K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.91 33.78 USD
-0.42
$0 0 USD $5 5.47 USD $30.91 33.78 USD $30.91 33.78 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $15.5 16.94 USD
-0.19
$0 0 USD $1.85K 2.02K USD $15.5 16.94 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $5.05 5.52 USD
0
$0 0 USD $210 229.56 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $5.49 6 USD
+0.7
$0 0 USD $9.96K 10.89K USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.13 7.79 USD
+1.14
$0 0 USD $750 819.85 USD $7.04 7.69 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.16 1.26 USD
0
$0 0 USD $4.2K 4.59K USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.5 44.27 USD
+1
$0 0 USD $55 60.12 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $1 1.09 USD
-1.96
$0 0 USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.3 9.07 USD
+0.61
$0 0 USD $20 21.86 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $258.3 282.36 USD
-0.04
$0 0 USD $8 8.75 USD $258.3 282.36 USD $258.3 282.36 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $84.25 92.1 USD
+2.43
$0 0 USD $5 5.47 USD $84.25 92.1 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.87 15.16 USD
0
$0 0 USD $1.67K 1.83K USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.4899 0.54 USD
-1.05
$0 0 USD $1K 1.09K USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $10.3 11.26 USD
+1.98
$0 0 USD $46 50.28 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.34 2.56 USD
0
$0 0 USD $121 132.27 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $42.92 46.92 USD
-0.56
$0 0 USD $219 239.4 USD $42.92 46.92 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.56 0.61 USD
-3.48
$0 0 USD $3K 3.28K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.07 0.07 USD
+2.34
$0 0 USD $22.5K 24.6K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $17.6 19.24 USD
+1.73
$0 0 USD $5 5.47 USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $14.8 16.18 USD
+1.51
$0 0 USD $10 10.93 USD $14.61 15.97 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.34 1.46 USD
+0.37
$0 0 USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.9899 1.08 USD
-1.01
$0 0 USD $2K 2.19K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.6999 0.77 USD
-1.4
$0 0 USD $2K 2.19K USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $55.85 61.05 USD
+1.55
$0 0 USD $70 76.52 USD $55.85 61.05 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.44 0.48 USD
+0.93
$0 0 USD $4K 4.37K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.93 14.13 USD
-0.12
$0 0 USD $160 174.9 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.65 0.71 USD
+2.36
$0 0 USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.38 3.69 USD
+1.81
$0 0 USD $350 382.6 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $166.38 181.88 USD
-0.31
$0 0 USD $116 126.8 USD $166.38 181.88 USD $167.18 182.75 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $47.27 51.67 USD
-0.61
$0 0 USD $100 109.31 USD $47.13 51.52 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02999 0.04 USD
-4.29
$0 0 USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $18.3 20 USD
+3.51
$0 0 USD $232 253.61 USD $17.9 19.57 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.25 0.27 USD
+1.5
$0 0 USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.16 3.45 USD
-5.95
$0 0 USD $328 358.55 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.16 4.55 USD
-0.48
$0 0 USD $20 21.86 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.62 3.96 USD
+0.56
$0 0 USD $5K 5.47K USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $72.5 79.25 USD
-2.74
$0 0 USD $120 131.18 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $25.44 27.81 USD
0
$0 0 USD $1 1.09 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7199 0.79 USD
-0.91
$0 0 USD $3.62K 3.96K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $37.6 41.1 USD
-0.53
$0 0 USD $95 103.85 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $342.6 374.51 USD
-0.49
$0 0 USD $3 3.28 USD $342.6 374.51 USD $342.6 374.51 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.07 0.08 USD
-9.09
$0 0 USD $102 111.5 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.42 5.92 USD
+1.78
$0 0 USD $100 109.31 USD $5.42 5.92 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02999 0.03 USD
-13.24
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $59.26 64.78 USD
+0.95
$0 0 USD $100 109.31 USD $59.26 64.78 USD $59.26 64.78 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $335.2 366.42 USD
+0.54
$0 0 USD $7 7.65 USD $335.2 366.42 USD $335.8 367.07 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.24 14.47 USD
-0.45
$0 0 USD $87 95.1 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $12.88 14.08 USD
+0.96
$0 0 USD $300 327.94 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $22.1 24.16 USD
-4.74
$0 0 USD $100 109.31 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4199 0.45 USD
0
$0 0 USD $1K 1.09K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.67 0.73 USD
+8.68
$0 0 USD $400 437.25 USD $0.63 0.69 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.4 7 USD
+1.11
$0 0 USD $1.52K 1.66K USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $39.8 43.51 USD
-1.84
$0 0 USD $230 251.42 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.0015 0.0016 USD
0
$0 0 USD $45.45K 49.69K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $9.55 10.44 USD
+3.45
$0 0 USD $33 36.07 USD $9.26 10.12 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.05999 0.07 USD
-8.41
$0 0 USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.9499 1.04 USD
+3.4
$0 0 USD $5.5K 6.01K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here