Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (100)
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $166.38 181.88 USD |
-0.2
|
$1.75T 1.91T USD | $28.64K 31.31K USD | $165.28 180.67 USD | $167.22 182.79 USD | $1.75T 1.91T USD | 50.72 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.DE | $161.88 176.96 USD |
-0.94
|
$522.03B 570.65B USD | $40.91K 44.72K USD | $159.3 174.14 USD | $164.8 180.15 USD | $522.03B 570.65B USD | 44.84 | $3.61 3.95 USD | |
| Alibaba Group Holding Limited AHLA.DE | $73.8 80.67 USD |
-2.77
|
$181.49B 198.39B USD | $49.88K 54.52K USD | $73.7 80.56 USD | $75.3 82.31 USD | $181.49B 198.39B USD | 18.73 | $3.94 4.31 USD | |
| NIKE, Inc. NKE.DE | $84.45 92.32 USD |
-0.47
|
$127.07B 138.9B USD | $2.6K 2.84K USD | $84.1 91.93 USD | $85.05 92.97 USD | $127.07B 138.9B USD | 26.98 | $3.13 3.42 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.38 72.56 USD |
+0.14
|
$71.02B 77.63B USD | $2.77M 3.03M USD | $66.12 72.28 USD | $66.99 73.23 USD | $71.02B 77.63B USD | 5.25 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $123.3 134.78 USD |
+2.41
|
$67.94B 74.27B USD | $1.97M 2.16M USD | $120.5 131.72 USD | $123.95 135.49 USD | $67.94B 74.27B USD | 4.10 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $143 156.32 USD |
+1.35
|
$67.24B 73.5B USD | $53.02K 57.96K USD | $141 154.13 USD | $144 157.41 USD | $67.24B 73.5B USD | 4.76 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.8 102.54 USD |
+0.11
|
$59.67B 65.23B USD | $663.22K 724.99K USD | $93.36 102.06 USD | $94.12 102.89 USD | $59.67B 65.23B USD | 5.58 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.5 97.84 USD |
-0.17
|
$59.51B 65.05B USD | $78.68K 86K USD | $89.15 97.45 USD | $90.15 98.55 USD | $59.51B 65.05B USD | 5.33 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $222.3 243 USD |
-0.18
|
$39.69B 43.39B USD | $386.78K 422.8K USD | $220.5 241.04 USD | $223.2 243.99 USD | $39.69B 43.39B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+1.28
|
$35.6B 38.91B USD | $441.63K 482.76K USD | $1.57 1.71 USD | $1.6 1.75 USD | $35.6B 38.91B USD | 6.61 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $50.34 55.03 USD |
+0.84
|
$15.42B 16.85B USD | $476.57K 520.96K USD | $50.06 54.72 USD | $50.78 55.51 USD | $15.42B 16.85B USD | 3.12 | $16.13 17.63 USD | |
| Continental Aktiengesellschaft CON.DE | $61.96 67.73 USD |
-0.26
|
$12.39B 13.55B USD | $246K 268.91K USD | $61.68 67.42 USD | $62.48 68.3 USD | $12.39B 13.55B USD | 17.21 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $72.15 78.87 USD |
-0.76
|
$11.63B 12.71B USD | $90.81K 99.27K USD | $71.85 78.54 USD | $72.9 79.69 USD | $11.63B 12.71B USD | 20.32 | $3.55 3.88 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
+0.36
|
$9.29B 10.15B USD | $7.14K 7.8K USD | $82.8 90.51 USD | $83.6 91.39 USD | $9.29B 10.15B USD | 36.03 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $29.53 32.28 USD |
0
|
$8.11B 8.87B USD | $370.91K 405.46K USD | $29.26 31.99 USD | $30.26 33.08 USD | $8.11B 8.87B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $47.21 51.61 USD |
-2.01
|
$7.07B 7.73B USD | $342.18K 374.05K USD | $46.97 51.34 USD | $48.48 53 USD | $7.07B 7.73B USD | 23.25 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.03 26.27 USD |
-0.08
|
$6.26B 6.84B USD | $470K 513.77K USD | $23.77 25.98 USD | $24.19 26.44 USD | $6.26B 6.84B USD | 54.61 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.93 6.48 USD |
-1
|
$3.95B 4.32B USD | $284.77K 311.29K USD | $5.93 6.48 USD | $6.03 6.59 USD | $3.95B 4.32B USD | 9.56 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.7 7.32 USD |
+2.42
|
$3.4B 3.72B USD | $3.93M 4.3M USD | $6.54 7.15 USD | $6.77 7.4 USD | $3.4B 3.72B USD | 3.22 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.32 51.73 USD |
-2.21
|
$3.27B 3.57B USD | $275.98K 301.69K USD | $47.1 51.49 USD | $48.61 53.14 USD | $3.27B 3.57B USD | 12.65 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $66.2 72.37 USD |
-1.05
|
$2.65B 2.9B USD | $8.94K 9.77K USD | $66.15 72.31 USD | $67.6 73.9 USD | $2.65B 2.9B USD | 0 | -$0.57 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.15 3.44 USD |
+1.81
|
$1.53B 1.67B USD | $584.05K 638.44K USD | $3.07 3.36 USD | $3.2 3.49 USD | $1.53B 1.67B USD | 14.31 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.6 7.21 USD |
-1.2
|
$1.42B 1.55B USD | $248.53K 271.68K USD | $6.57 7.18 USD | $6.87 7.5 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.2 84.39 USD |
+0.39
|
$1.23B 1.35B USD | $4.42K 4.83K USD | $76.8 83.95 USD | $78 85.26 USD | $1.23B 1.35B USD | 9.85 | $7.83 8.56 USD | |
| HelloFresh SE HFG.DE | $5.55 6.07 USD |
-4.08
|
$951.99M 1.04B USD | $2.06M 2.25M USD | $5.55 6.07 USD | $5.85 6.4 USD | $951.99M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.24 18.85 USD |
-0.12
|
$791.67M 865.4M USD | $60.55K 66.19K USD | $17.12 18.71 USD | $17.44 19.06 USD | $791.67M 865.4M USD | 9.02 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $34.6 37.82 USD |
-0.86
|
$753.63M 823.82M USD | $4.12K 4.51K USD | $34.6 37.82 USD | $35 38.26 USD | $753.63M 823.82M USD | 25.44 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $47.05 51.43 USD |
+0.86
|
$701.04M 766.34M USD | $7.33K 8.02K USD | $46.65 50.99 USD | $47.25 51.65 USD | $701.04M 766.34M USD | 14.52 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.85 4.2 USD |
+1.18
|
$674.06M 736.83M USD | $109.79K 120.01K USD | $3.83 4.18 USD | $3.95 4.31 USD | $674.06M 736.83M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $45.45 49.68 USD |
-1.94
|
$474.7M 518.91M USD | $18.94K 20.71K USD | $45.4 49.63 USD | $46.5 50.83 USD | $474.7M 518.91M USD | 7.56 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $4.3K 4.7K USD | $17 18.58 USD | $17.1 18.69 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $38.6 42.2 USD |
+2.39
|
$390.08M 426.41M USD | $3.57K 3.9K USD | $37.7 41.21 USD | $39.9 43.62 USD | $390.08M 426.41M USD | 13.59 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.86 6.41 USD |
-0.34
|
$371.29M 405.87M USD | $24.77K 27.07K USD | $5.77 6.31 USD | $5.95 6.5 USD | $371.29M 405.87M USD | 8.13 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
+2.13
|
$332.2M 363.14M USD | $1.75K 1.92K USD | $42.7 46.68 USD | $43.5 47.55 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $6 6.56 USD |
-1.64
|
$258.18M 282.23M USD | $11.33K 12.39K USD | $6 6.56 USD | $6.2 6.78 USD | $258.18M 282.23M USD | 4.83 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-0.72
|
$166.05M 181.51M USD | $5.19K 5.68K USD | $8.2 8.96 USD | $8.34 9.12 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $3.24 3.54 USD |
-2.11
|
$110.4M 120.69M USD | $12.22K 13.36K USD | $3.21 3.51 USD | $3.35 3.66 USD | $110.4M 120.69M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.34 1.46 USD |
-0.74
|
$58.96M 64.45M USD | $350 382.6 USD | $1.34 1.46 USD | $1.37 1.49 USD | $58.96M 64.45M USD | 0 | -$1.82 -1.9 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
+1.2
|
$50.13M 54.8M USD | $1.25K 1.36K USD | $3.28 3.59 USD | $3.46 3.78 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+1.22
|
$49.75M 54.38M USD | $3.23K 3.53K USD | $1.64 1.79 USD | $1.66 1.81 USD | $49.75M 54.38M USD | 11.06 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-3.85
|
$45.13M 49.34M USD | $21.8K 23.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.8 -0.8 USD | |
| STS Group AG SF3.DE | $4.96 5.42 USD |
-2.75
|
$35.13M 38.4M USD | $6.59K 7.21K USD | $4.8 5.25 USD | $5.3 5.79 USD | $35.13M 38.4M USD | 0 | -$0.18 -0.1 USD | |
| hGears AG HGEA.DE | $2.86 3.13 USD |
+4
|
$29.74M 32.51M USD | $2.62K 2.86K USD | $2.71 2.96 USD | $2.86 3.13 USD | $29.74M 32.51M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.18 1.28 USD |
+2.17
|
$22.5M 24.59M USD | $19.08K 20.86K USD | $1.11 1.21 USD | $1.27 1.39 USD | $22.5M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.4 3.72 USD |
+1.19
|
$15.39M 16.82M USD | $2.26K 2.47K USD | $3.4 3.72 USD | $3.46 3.78 USD | $15.39M 16.82M USD | 0 | -$1.94 -2.1 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
-16.54
|
$4M 4.37M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4M 4.37M USD | 1.58 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $745.8 815.26 USD |
-1.31
|
$372.81B 407.54B USD | $3.16K 3.45K USD | $743.4 812.64 USD | $757.1 827.61 USD | $372.81B 407.54B USD | 24.61 | $30.3 33.12 USD | |
| The Home Depot, Inc. HDI.DE | $302.6 330.78 USD |
+1.2
|
$300.78B 328.79B USD | $1.46K 1.6K USD | $297.2 324.88 USD | $303.1 331.33 USD | $300.78B 328.79B USD | 21.73 | $13.92 15.22 USD | |
| McDonald's Corporation MDO.DE | $234.6 256.45 USD |
-2.64
|
$169.07B 184.82B USD | $2.11K 2.3K USD | $234.6 256.45 USD | $239.5 261.81 USD | $169.07B 184.82B USD | 22.21 | $10.56 11.54 USD | |
| Christian Dior SE DIO.DE | $708.5 774.49 USD |
-0.7
|
$127.82B 139.73B USD | $22 24.05 USD | $708.5 774.49 USD | $708.5 774.49 USD | $127.82B 139.73B USD | 20.40 | $34.72 37.95 USD | |
| The TJX Companies, Inc. TJX.DE | $93.8 102.54 USD |
-0.34
|
$106.23B 116.12B USD | $130 142.11 USD | $93.8 102.54 USD | $93.8 102.54 USD | $106.23B 116.12B USD | 25.28 | $3.71 4.06 USD | |
| Starbucks Corporation SRB.DE | $72.22 78.95 USD |
-1.34
|
$81.8B 89.42B USD | $1.72K 1.88K USD | $72.17 78.89 USD | $72.78 79.56 USD | $81.8B 89.42B USD | 21.88 | $3.3 3.61 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,550.4 1694.8 USD |
-1.06
|
$78.6B 85.92B USD | $24 26.24 USD | $1,550.4 1694.8 USD | $1,579.2 1726.28 USD | $78.6B 85.92B USD | 75.51 | $20.53 22.44 USD | |
| Ferrari N.V. 2FE.DE | $379.8 415.17 USD |
-1.86
|
$68.35B 74.71B USD | $811 886.53 USD | $378.2 413.42 USD | $388.2 424.36 USD | $68.35B 74.71B USD | 52.45 | $7.24 7.91 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $39.86 43.57 USD |
-1.75
|
$45.56B 49.81B USD | $1.62K 1.77K USD | $39.82 43.53 USD | $40.57 44.35 USD | $45.56B 49.81B USD | 5.27 | $7.55 8.25 USD | |
| Ford Motor Company FMC1.DE | $10.95 11.97 USD |
-3.17
|
$43.14B 47.15B USD | $3.41K 3.73K USD | $10.9 11.91 USD | $11.21 12.25 USD | $43.14B 47.15B USD | 12.58 | $0.87 0.95 USD | |
| Kering SA PPX.DE | $330.5 361.28 USD |
-0.81
|
$40.59B 44.38B USD | $640 699.61 USD | $330.3 361.06 USD | $333.3 364.34 USD | $40.59B 44.38B USD | 13.67 | $24.16 26.41 USD | |
| Yum! Brands, Inc. TGR.DE | $125.5 137.19 USD |
-2.14
|
$35.34B 38.64B USD | $221 241.58 USD | $125.5 137.19 USD | $127.05 138.88 USD | $35.34B 38.64B USD | 24.70 | $5.08 5.55 USD | |
| Lululemon Athletica Inc. 33L.DE | $271.65 296.95 USD |
-3.65
|
$34.25B 37.44B USD | $86 94.01 USD | $271.65 296.95 USD | $280.8 306.95 USD | $34.25B 37.44B USD | 25.05 | $10.84 11.85 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.05 17.54 USD |
-0.25
|
$26.25B 28.69B USD | $2.36K 2.58K USD | $15.13 16.53 USD | $16.05 17.54 USD | $26.25B 28.69B USD | 32.10 | $0.5 0.55 USD | |
| eBay Inc. EBA.DE | $49.36 53.96 USD |
-1.26
|
$25B 27.33B USD | $309 337.78 USD | $49.36 53.96 USD | $50.59 55.3 USD | $25B 27.33B USD | 10.82 | $4.56 4.98 USD | |
| Renault SA RNL.DE | $52.1 56.95 USD |
+2.8
|
$15.13B 16.54B USD | $920 1.01K USD | $51 55.75 USD | $52.1 56.95 USD | $15.13B 16.54B USD | 6.33 | $8.22 8.99 USD | |
| International Paper Company INP.DE | $41.85 45.75 USD |
+0.72
|
$14.54B 15.89B USD | $305 333.41 USD | $41.29 45.14 USD | $41.85 45.75 USD | $14.54B 15.89B USD | 85.40 | $0.49 0.54 USD | |
| Accor SA ACR.DE | $40.64 44.43 USD |
-0.44
|
$9.85B 10.77B USD | $6 6.56 USD | $40.55 44.33 USD | $40.65 44.44 USD | $9.85B 10.77B USD | 18.72 | $2.17 2.37 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.12 3.41 USD |
+1.63
|
$5.77B 6.31B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.77B 6.31B USD | 14.83 | $0.21 0.23 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| V.F. Corporation VFP.DE | $11.66 12.74 USD |
+0.62
|
$4.53B 4.96B USD | $275 300.61 USD | $11.38 12.44 USD | $11.68 12.76 USD | $4.53B 4.96B USD | 0 | -$2.31 -2.5 USD | |
| Harley-Davidson, Inc. HAR.DE | $32.17 35.17 USD |
-0.8
|
$4.33B 4.73B USD | $2 2.19 USD | $32.17 35.17 USD | $32.19 35.19 USD | $4.33B 4.73B USD | 7.73 | $4.16 4.55 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.43 13.58 USD |
-0.8
|
$2.56B 2.8B USD | $23 25.14 USD | $12.24 13.37 USD | $12.43 13.58 USD | $2.56B 2.8B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106 115.87 USD |
0
|
$741.25M 810.29M USD | $3.06K 3.35K USD | $106 115.87 USD | $107 116.97 USD | $741.25M 810.29M USD | 12.08 | $8.77 9.59 USD | |
| EDAG Engineering Group AG ED4.DE | $11.65 12.74 USD |
-1.69
|
$291.25M 318.38M USD | $4.65K 5.08K USD | $11.4 12.46 USD | $11.85 12.95 USD | $291.25M 318.38M USD | 10.04 | $1.16 1.27 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $10.3 11.26 USD |
+0.98
|
$153.55M 167.85M USD | $2.54K 2.77K USD | $10 10.93 USD | $10.3 11.26 USD | $153.55M 167.85M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $31.4 34.32 USD |
+1.29
|
$98.13M 107.26M USD | $128 139.92 USD | $31.4 34.32 USD | $31.4 34.32 USD | $98.13M 107.26M USD | 5.98 | $5.25 5.74 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
-1.8
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
+2.29
|
$41.07M 44.89M USD | $2.27K 2.48K USD | $4.46 4.88 USD | $4.5 4.92 USD | $41.07M 44.89M USD | 0 | -$0.52 -0.5 USD | |
| Dierig Holding AG DIE.DE | $10 10.93 USD |
-4.76
|
$41.03M 44.85M USD | $1.53K 1.68K USD | $10 10.93 USD | $10.6 11.59 USD | $41.03M 44.85M USD | 16.66 | $0.6 0.66 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
+2.64
|
$28.82M 31.5M USD | $1.17K 1.28K USD | $4.9 5.36 USD | $5.05 5.52 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.95 10.88 USD |
+1.02
|
$27.43M 29.98M USD | $1K 1.1K USD | $9.85 10.77 USD | $9.95 10.88 USD | $27.43M 29.98M USD | 0 | -$0.61 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $3.04 3.32 USD |
+2.7
|
$21.92M 23.96M USD | $1.11K 1.21K USD | $3.04 3.32 USD | $3.08 3.37 USD | $21.92M 23.96M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.38 2.6 USD |
+0.42
|
$16.7M 18.26M USD | $60 65.59 USD | $2.37 2.59 USD | $2.38 2.6 USD | $16.7M 18.26M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $3.94 4.31 USD |
+0.51
|
$16.64M 18.19M USD | $1.27K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.36 2.58 USD |
0
|
$16.35M 17.88M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $16.35M 17.88M USD | 26.22 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.9 4.26 USD |
+2.09
|
$15.96M 17.44M USD | $84 91.82 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.96M 17.44M USD | 0 | -$1.69 -1.8 USD | |
| elumeo SE ELB.DE | $2.42 2.65 USD |
0
|
$13.74M 15.02M USD | $99 108.22 USD | $2.42 2.65 USD | $2.48 2.71 USD | $13.74M 15.02M USD | 0 | -$0.58 -0.6 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}