Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $167.66 183.28 USD |
+0.02
|
$1.74T 1.91T USD | $3.63K 3.97K USD | $165.12 180.5 USD | $167.66 183.28 USD | $1.74T 1.91T USD | 50.96 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.DE | $166.38 181.88 USD |
-0.2
|
$1.73T 1.89T USD | $28.64K 31.31K USD | $165.28 180.67 USD | $167.22 182.79 USD | $1.73T 1.89T USD | 50.72 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $162.76 177.92 USD |
-0.21
|
$525.89B 574.87B USD | $3.56K 3.89K USD | $159.8 174.68 USD | $164.7 180.04 USD | $525.89B 574.87B USD | 45.21 | $3.6 3.94 USD | |
| Tesla, Inc. TL0.DE | $161.88 176.96 USD |
-0.94
|
$522.03B 570.65B USD | $40.91K 44.72K USD | $159.3 174.14 USD | $164.8 180.15 USD | $522.03B 570.65B USD | 44.84 | $3.61 3.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.32 10.18 USD |
-1.09
|
$180.24B 197.03B USD | $1.64K 1.79K USD | $9.29 10.16 USD | $9.46 10.34 USD | $180.24B 197.03B USD | 18.26 | $0.51 0.56 USD | |
| Alibaba Group Holding Limited AHLA.DE | $73.8 80.67 USD |
-2.77
|
$178.46B 195.08B USD | $49.88K 54.52K USD | $73.7 80.56 USD | $75.3 82.31 USD | $178.46B 195.08B USD | 18.22 | $4.05 4.43 USD | |
| NIKE, Inc. NKE.DE | $84.45 92.32 USD |
-0.47
|
$127.07B 138.9B USD | $2.6K 2.84K USD | $84.1 91.93 USD | $85.05 92.97 USD | $127.07B 138.9B USD | 26.98 | $3.13 3.42 USD | |
| BYD Company Limited BY6.F | $24.23 26.49 USD |
-0.49
|
$75.3B 82.31B USD | $12.95K 14.16K USD | $24.16 26.41 USD | $24.47 26.75 USD | $75.3B 82.31B USD | 17.81 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.F | $66.49 72.68 USD |
-0.08
|
$71.13B 77.76B USD | $3.08K 3.37K USD | $66.28 72.45 USD | $67 73.24 USD | $71.13B 77.76B USD | 5.26 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.38 72.56 USD |
+0.14
|
$71.02B 77.63B USD | $2.77M 3.03M USD | $66.12 72.28 USD | $66.99 73.23 USD | $71.02B 77.63B USD | 5.25 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $123.3 134.78 USD |
+2.41
|
$67.94B 74.27B USD | $1.97M 2.16M USD | $120.5 131.72 USD | $123.95 135.49 USD | $67.94B 74.27B USD | 4.10 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $143 156.32 USD |
+1.35
|
$67.24B 73.5B USD | $53.02K 57.96K USD | $141 154.13 USD | $144 157.41 USD | $67.24B 73.5B USD | 4.76 | $30.04 32.84 USD | |
| Stellantis N.V. 8TI.F | $20.7 22.62 USD |
-1.22
|
$61.93B 67.7B USD | $5.55K 6.06K USD | $20.6 22.52 USD | $21 22.95 USD | $61.93B 67.7B USD | 3.48 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.8 102.54 USD |
+0.11
|
$59.67B 65.23B USD | $663.22K 724.99K USD | $93.36 102.06 USD | $94.12 102.89 USD | $59.67B 65.23B USD | 5.58 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.5 97.84 USD |
-0.17
|
$59.51B 65.05B USD | $78.68K 86K USD | $89.15 97.45 USD | $90.15 98.55 USD | $59.51B 65.05B USD | 5.33 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $222.3 243 USD |
-0.18
|
$39.69B 43.39B USD | $386.78K 422.8K USD | $220.5 241.04 USD | $223.2 243.99 USD | $39.69B 43.39B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+1.28
|
$35.6B 38.91B USD | $441.63K 482.76K USD | $1.57 1.71 USD | $1.6 1.75 USD | $35.6B 38.91B USD | 6.61 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
+0.65
|
$35.38B 38.67B USD | $14K 15.3K USD | $1.54 1.68 USD | $1.59 1.74 USD | $35.38B 38.67B USD | 6.62 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.54 1.69 USD |
-4.28
|
$24.04B 26.27B USD | $1.35K 1.47K USD | $1.54 1.69 USD | $1.55 1.7 USD | $24.04B 26.27B USD | 10.28 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.36 15.7 USD |
+1.54
|
$18.55B 20.28B USD | $1.41K 1.54K USD | $14.04 15.35 USD | $14.36 15.7 USD | $18.55B 20.28B USD | 47.88 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAH3.DE | $50.34 55.03 USD |
+0.84
|
$15.42B 16.85B USD | $476.57K 520.96K USD | $50.06 54.72 USD | $50.78 55.51 USD | $15.42B 16.85B USD | 3.14 | $15.99 17.48 USD | |
| Continental Aktiengesellschaft CON.DE | $61.96 67.73 USD |
-0.26
|
$12.39B 13.55B USD | $246K 268.91K USD | $61.68 67.42 USD | $62.48 68.3 USD | $12.39B 13.55B USD | 17.21 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.26
|
$11.81B 12.91B USD | $10.7K 11.7K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.81B 12.91B USD | 16.71 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.DE | $72.15 78.87 USD |
-0.76
|
$11.63B 12.71B USD | $90.81K 99.27K USD | $71.85 78.54 USD | $72.9 79.69 USD | $11.63B 12.71B USD | 20.15 | $3.58 3.91 USD | |
| NIO Inc. N3IA.F | $4.58 5 USD |
-1.08
|
$9.55B 10.44B USD | $16.75K 18.31K USD | $4.48 4.89 USD | $4.67 5.1 USD | $9.55B 10.44B USD | 0 | -$1.61 -1.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
+0.36
|
$9.29B 10.15B USD | $7.14K 7.8K USD | $82.8 90.51 USD | $83.6 91.39 USD | $9.29B 10.15B USD | 36.03 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $29.53 32.28 USD |
0
|
$8.11B 8.87B USD | $370.91K 405.46K USD | $29.26 31.99 USD | $30.26 33.08 USD | $8.11B 8.87B USD | 0 | -$8.57 -9.3 USD | |
| GameStop Corp. GS2C.F | $21.28 23.26 USD |
-9.85
|
$7.47B 8.17B USD | $16.2K 17.71K USD | $19.63 21.46 USD | $23.77 25.98 USD | $7.47B 8.17B USD | 1063.75 | $0.02 0.02 USD | |
| PUMA SE PUM.DE | $47.21 51.61 USD |
-2.01
|
$7.07B 7.73B USD | $342.18K 374.05K USD | $46.97 51.34 USD | $48.48 53 USD | $7.07B 7.73B USD | 23.25 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.03 26.27 USD |
-0.08
|
$6.26B 6.84B USD | $470K 513.77K USD | $23.77 25.98 USD | $24.19 26.44 USD | $6.26B 6.84B USD | 54.61 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.93 6.48 USD |
-1
|
$3.95B 4.32B USD | $284.77K 311.29K USD | $5.93 6.48 USD | $6.03 6.59 USD | $3.95B 4.32B USD | 9.56 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.7 7.32 USD |
+2.42
|
$3.4B 3.72B USD | $3.93M 4.3M USD | $6.54 7.15 USD | $6.77 7.4 USD | $3.4B 3.72B USD | 3.22 | $2.08 2.27 USD | |
| TUI AG TUI1.F | $6.64 7.26 USD |
+0.33
|
$3.37B 3.68B USD | $18.65K 20.39K USD | $6.55 7.16 USD | $6.76 7.39 USD | $3.37B 3.68B USD | 3.19 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.32 51.73 USD |
-2.21
|
$3.27B 3.57B USD | $275.98K 301.69K USD | $47.1 51.49 USD | $48.61 53.14 USD | $3.27B 3.57B USD | 12.65 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $66.2 72.37 USD |
-1.05
|
$2.65B 2.9B USD | $8.94K 9.77K USD | $66.15 72.31 USD | $67.6 73.9 USD | $2.65B 2.9B USD | 0 | -$0.57 -0.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-3.99
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.06B 2.25B USD | 5.24 | $0.05 0.05 USD | |
| Ceconomy AG CEC.DE | $3.15 3.44 USD |
+1.81
|
$1.53B 1.67B USD | $584.05K 638.44K USD | $3.07 3.36 USD | $3.2 3.49 USD | $1.53B 1.67B USD | 14.31 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.6 7.21 USD |
-1.2
|
$1.42B 1.55B USD | $248.53K 271.68K USD | $6.57 7.18 USD | $6.87 7.5 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.66 1.81 USD |
+1.35
|
$1.37B 1.49B USD | $27.55K 30.12K USD | $1.56 1.71 USD | $1.66 1.81 USD | $1.37B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.2 84.39 USD |
+0.39
|
$1.23B 1.35B USD | $4.42K 4.83K USD | $76.8 83.95 USD | $78 85.26 USD | $1.23B 1.35B USD | 9.85 | $7.83 8.56 USD | |
| HelloFresh SE HFG.F | $5.59 6.11 USD |
-3.66
|
$956.17M 1.05B USD | $2.01K 2.19K USD | $5.59 6.11 USD | $5.8 6.34 USD | $956.17M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.DE | $5.55 6.07 USD |
-4.08
|
$951.99M 1.04B USD | $2.06M 2.25M USD | $5.55 6.07 USD | $5.85 6.4 USD | $951.99M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.24 18.85 USD |
-0.12
|
$791.67M 865.4M USD | $60.55K 66.19K USD | $17.12 18.71 USD | $17.44 19.06 USD | $791.67M 865.4M USD | 9.02 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $34.6 37.82 USD |
-0.86
|
$753.63M 823.82M USD | $4.12K 4.51K USD | $34.6 37.82 USD | $35 38.26 USD | $753.63M 823.82M USD | 25.44 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $47.05 51.43 USD |
+0.86
|
$701.04M 766.34M USD | $7.33K 8.02K USD | $46.65 50.99 USD | $47.25 51.65 USD | $701.04M 766.34M USD | 14.52 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.85 4.2 USD |
+1.18
|
$674.06M 736.83M USD | $109.79K 120.01K USD | $3.83 4.18 USD | $3.95 4.31 USD | $674.06M 736.83M USD | 0 | -$0.65 -0.7 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.48 1.61 USD |
+0.65
|
$657.44M 718.67M USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.51 1.65 USD | $657.44M 718.67M USD | 0 | -$1.26 -1.3 USD | |
| Knaus Tabbert AG KTA.DE | $45.45 49.68 USD |
-1.94
|
$474.7M 518.91M USD | $18.94K 20.71K USD | $45.4 49.63 USD | $46.5 50.83 USD | $474.7M 518.91M USD | 7.56 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $4.3K 4.7K USD | $17 18.58 USD | $17.1 18.69 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $38.6 42.2 USD |
+2.39
|
$390.08M 426.41M USD | $3.57K 3.9K USD | $37.7 41.21 USD | $39.9 43.62 USD | $390.08M 426.41M USD | 13.59 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.86 6.41 USD |
-0.34
|
$371.29M 405.87M USD | $24.77K 27.07K USD | $5.77 6.31 USD | $5.95 6.5 USD | $371.29M 405.87M USD | 8.13 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
+2.13
|
$332.2M 363.14M USD | $1.75K 1.92K USD | $42.7 46.68 USD | $43.5 47.55 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $6 6.56 USD |
-1.64
|
$258.18M 282.23M USD | $11.33K 12.39K USD | $6 6.56 USD | $6.2 6.78 USD | $258.18M 282.23M USD | 4.83 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-0.72
|
$166.05M 181.51M USD | $5.19K 5.68K USD | $8.2 8.96 USD | $8.34 9.12 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
-0.74
|
$131.57M 143.82M USD | $4.57K 4.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.57M 143.82M USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $3.24 3.54 USD |
-2.11
|
$110.4M 120.69M USD | $12.22K 13.36K USD | $3.21 3.51 USD | $3.35 3.66 USD | $110.4M 120.69M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $1.65 1.8 USD |
-7.44
|
$76.65M 83.78M USD | $36.11K 39.47K USD | $1.65 1.8 USD | $1.77 1.93 USD | $76.65M 83.78M USD | 0 | -$7.44 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$72.49M 79.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.49M 79.24M USD | 0 | -$0.1 -0.1 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
+2.08
|
$62.23M 68.03M USD | $13.9K 15.19K USD | $1.44 1.57 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| Bike24 Holding AG BIKE.DE | $1.34 1.46 USD |
-0.74
|
$58.96M 64.45M USD | $350 382.6 USD | $1.34 1.46 USD | $1.37 1.49 USD | $58.96M 64.45M USD | 0 | -$1.82 -1.9 USD | |
| Nakiki SE WDL1.F | $6 6.56 USD |
-4
|
$51.17M 55.94M USD | $10.37K 11.33K USD | $5.8 6.34 USD | $6.3 6.89 USD | $51.17M 55.94M USD | 0 | -$7.02 -7.6 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
+1.2
|
$50.13M 54.8M USD | $1.25K 1.36K USD | $3.28 3.59 USD | $3.46 3.78 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+1.22
|
$49.75M 54.38M USD | $3.23K 3.53K USD | $1.64 1.79 USD | $1.66 1.81 USD | $49.75M 54.38M USD | 11.06 | $0.15 0.16 USD | |
| First Hydrogen Corp. FIT.F | $0.68 0.74 USD |
-1.31
|
$48.98M 53.54M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.68 0.74 USD | $48.98M 53.54M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-1.9
|
$46.04M 50.33M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.04M 50.33M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-3.85
|
$45.13M 49.34M USD | $21.8K 23.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.8 -0.8 USD | |
| STS Group AG SF3.DE | $4.96 5.42 USD |
-2.75
|
$35.13M 38.4M USD | $6.59K 7.21K USD | $4.8 5.25 USD | $5.3 5.79 USD | $35.13M 38.4M USD | 0 | -$0.18 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.52 0.57 USD |
+15.56
|
$32.84M 35.9M USD | $9.18K 10.03K USD | $0.45 0.49 USD | $0.53 0.57 USD | $32.84M 35.9M USD | 0 | -$1.34 -1.4 USD | |
| hGears AG HGEA.DE | $2.86 3.13 USD |
+4
|
$29.74M 32.51M USD | $2.62K 2.86K USD | $2.71 2.96 USD | $2.86 3.13 USD | $29.74M 32.51M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.18 1.28 USD |
+2.17
|
$22.5M 24.59M USD | $19.08K 20.86K USD | $1.11 1.21 USD | $1.27 1.39 USD | $22.5M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Tom Tailor Holding SE TTI.HM | $0.006 0.0065 USD |
-7.69
|
$17.41M 19.03M USD | $35.49K 38.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.41M 19.03M USD | 0 | -$0.96 -1.04 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.4 3.72 USD |
+1.19
|
$15.39M 16.82M USD | $2.26K 2.47K USD | $3.4 3.72 USD | $3.46 3.78 USD | $15.39M 16.82M USD | 0 | -$1.94 -2.1 USD | |
| fox e-mobility AG CT4.DU | $0.08 0.09 USD |
+11.19
|
$5.69M 6.22M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.69M 6.22M USD | 1.98 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
-16.54
|
$4M 4.37M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4M 4.37M USD | 1.58 | $0.07 0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-6.25
|
$2.49M 2.72M USD | $3.77K 4.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$8.27 -9.04 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.32 0.35 USD |
-13.66
|
$1.26M 1.38M USD | $5.15K 5.63K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.26M 1.38M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
-15
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $14.9 16.29 USD |
+4.2
|
$1.81T 1.98T USD | $97 106.03 USD | $14.3 15.63 USD | $14.9 16.29 USD | $1.81T 1.98T USD | 46.56 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.3 12.35 USD |
-2.59
|
$513.36B 561.18B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $513.36B 561.18B USD | 43.46 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $149 162.88 USD |
0
|
$377.76B 412.95B USD | $1 1.09 USD | $149 162.88 USD | $150 163.97 USD | $377.76B 412.95B USD | 24.58 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $742.3 811.43 USD |
-1.22
|
$373.14B 407.89B USD | $558 609.97 USD | $742.3 811.43 USD | $758 828.6 USD | $373.14B 407.89B USD | 24.44 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $745.8 815.26 USD |
-1.31
|
$372.81B 407.54B USD | $3.16K 3.45K USD | $743.4 812.64 USD | $757.1 827.61 USD | $372.81B 407.54B USD | 24.61 | $30.3 33.12 USD | |
| The Home Depot, Inc. HDI.DE | $302.6 330.78 USD |
+1.2
|
$300.78B 328.79B USD | $1.46K 1.6K USD | $297.2 324.88 USD | $303.1 331.33 USD | $300.78B 328.79B USD | 22.00 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI.F | $302.25 330.4 USD |
+0.92
|
$299.93B 327.86B USD | $1.03K 1.13K USD | $296 323.57 USD | $302.25 330.4 USD | $299.93B 327.86B USD | 21.98 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
-0.71
|
$295.09B 322.58B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $295.09B 322.58B USD | 1.01 | $13.75 15.03 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$273.04B 298.47B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $273.04B 298.47B USD | 9.25 | $21.51 23.51 USD | |
| Toyota Motor Corporation TOM.F | $20 21.86 USD |
-1.6
|
$269.38B 294.47B USD | $3.32K 3.63K USD | $20 21.86 USD | $20.33 22.22 USD | $269.38B 294.47B USD | 9.30 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
+3.74
|
$239.03B 261.29B USD | $2 2.19 USD | $214 233.93 USD | $222 242.68 USD | $239.03B 261.29B USD | 54.01 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+1.87
|
$234.72B 256.58B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $234.72B 256.58B USD | 53.04 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,206 2411.46 USD |
-0.09
|
$231.04B 252.56B USD | $22 24.05 USD | $2,206 2411.46 USD | $2,206 2411.46 USD | $231.04B 252.56B USD | 53.71 | $41.07 44.9 USD | |
| PDD Holdings Inc. 9PDA.F | $140 153.04 USD |
-6.35
|
$194.43B 212.54B USD | $513 560.78 USD | $138 150.85 USD | $150 163.97 USD | $194.43B 212.54B USD | 19.83 | $7.06 7.72 USD | |
| Alibaba Group Holding Limited AHLA.F | $74.1 81 USD |
-1.59
|
$179.19B 195.88B USD | $2.66K 2.91K USD | $73.7 80.56 USD | $75.3 82.31 USD | $179.19B 195.88B USD | 18.29 | $4.05 4.43 USD | |
| McDonald's Corporation MDO.DE | $234.6 256.45 USD |
-2.64
|
$169.07B 184.82B USD | $2.11K 2.3K USD | $234.6 256.45 USD | $239.5 261.81 USD | $169.07B 184.82B USD | 21.64 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $232.8 254.48 USD |
-3.56
|
$167.77B 183.4B USD | $985 1.08K USD | $232.8 254.48 USD | $239.1 261.37 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||