Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+1.28
|
$35.6B 38.91B USD | $441.63K 482.76K USD | $1.57 1.71 USD | $1.6 1.75 USD | $35.6B 38.91B USD | 6.61 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
+0.65
|
$34.15B 37.33B USD | $14K 15.3K USD | $1.54 1.68 USD | $1.59 1.74 USD | $34.15B 37.33B USD | 6.62 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $4.3K 4.7K USD | $17 18.58 USD | $17.1 18.69 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-0.72
|
$166.05M 181.51M USD | $5.19K 5.68K USD | $8.2 8.96 USD | $8.34 9.12 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.2 49.41 USD |
-3
|
$7.93B 8.67B USD | $220 240.49 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.93B 8.67B USD | 24.83 | $1.82 1.99 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.31 4.71 USD |
-0.23
|
$7.02B 7.67B USD | $170 185.83 USD | $4.31 4.71 USD | $4.31 4.71 USD | $7.02B 7.67B USD | 14.36 | $0.3 0.33 USD | |
| Mohawk Industries, Inc. MWK.F | $106 115.87 USD |
0
|
$6.81B 7.44B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.81B 7.44B USD | 0 | -$6.01 -6.5 USD | |
| SEB SA GRB.F | $113.4 123.96 USD |
+1.25
|
$6.23B 6.81B USD | $73 79.8 USD | $112.9 123.41 USD | $113.4 123.96 USD | $6.23B 6.81B USD | 16.26 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $10.8 11.81 USD |
+0.93
|
$6.21B 6.79B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.21B 6.79B USD | 15.42 | $0.7 0.77 USD | |
| Howden Joinery Group Plc 10J.F | $10.77 11.77 USD |
+0.19
|
$5.94B 6.49B USD | $166 181.46 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.94B 6.49B USD | 19.94 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $32.18 35.18 USD |
-0.43
|
$4.83B 5.28B USD | $100 109.31 USD | $32.14 35.13 USD | $33.66 36.79 USD | $4.83B 5.28B USD | 18.60 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $78.62 85.94 USD |
-3.46
|
$4.3B 4.7B USD | $109 119.15 USD | $78.62 85.94 USD | $78.62 85.94 USD | $4.3B 4.7B USD | 11.73 | $6.7 7.32 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.2 23.17 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.23B 3.53B USD | 13.25 | $1.6 1.75 USD | |
| Man Wah Holdings Limited AAM.F | $0.77 0.84 USD |
+2.67
|
$3.17B 3.47B USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 11.00 | $0.07 0.08 USD | |
| Patrick Industries, Inc. PK2.F | $104 113.69 USD |
0
|
$2.33B 2.55B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $2.33B 2.55B USD | 16.74 | $6.21 6.79 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
-0.63
|
$2.32B 2.54B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 32.91 | $0.48 0.52 USD | |
| AB Electrolux (publ) ELXC.F | $8.4 9.18 USD |
+1.99
|
$2.32B 2.54B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.32B 2.54B USD | 0 | -$1.88 -2.05 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
+1.9
|
$2.32B 2.53B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.32B 2.53B USD | 0 | -$3.76 -4.1 USD | |
| MillerKnoll, Inc. MHR.F | $24.6 26.89 USD |
0
|
$1.76B 1.93B USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.76B 1.93B USD | 27.64 | $0.89 0.97 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.4 28.86 USD |
0
|
$1.49B 1.63B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 21.11 | $1.25 1.37 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.41B 1.55B USD | $37 40.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 13.19 | $2.47 2.7 USD | |
| Fujitsu General Limited 29F.SG | $12.5 13.66 USD |
-1.57
|
$1.34B 1.46B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 73.52 | $0.17 0.19 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.89 10.81 USD |
+1.33
|
$1.33B 1.45B USD | $250 273.28 USD | $9.74 10.65 USD | $9.89 10.81 USD | $1.33B 1.45B USD | 0 | -$1.08 -1.1 USD | |
| American Woodmark Corporation AHQ.F | $81.5 89.09 USD |
-0.61
|
$1.29B 1.41B USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.29B 1.41B USD | 12.36 | $6.59 7.2 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-4
|
$613.99M 671.18M USD | $1.22K 1.33K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $613.99M 671.18M USD | 16.80 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.1 52.58 USD |
0
|
$488.85M 534.38M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $488.85M 534.38M USD | 15.51 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17 18.58 USD |
-0.29
|
$449.58M 491.45M USD | $170 185.83 USD | $17 18.58 USD | $17 18.58 USD | $449.58M 491.45M USD | 8.21 | $2.07 2.26 USD | |
| Nobia AB (publ) NI8.F | $0.5 0.55 USD |
+32.28
|
$368.62M 402.95M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.5 0.55 USD | $368.62M 402.95M USD | 0 | -$0.01 -0.01 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
+2.33
|
$320.35M 350.19M USD | $946 1.03K USD | $1.32 1.44 USD | $1.33 1.45 USD | $320.35M 350.19M USD | 14.66 | $0.09 0.1 USD | |
| Sleep Number Corporation SL2.F | $12.4 13.55 USD |
0
|
$282.65M 308.97M USD | $600 655.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $282.65M 308.97M USD | 0 | -$1.4 -1.5 USD | |
| Victoria PLC 3CV.F | $2.38 2.6 USD |
-7.03
|
$280.29M 306.39M USD | $300 327.94 USD | $2.38 2.6 USD | $2.56 2.8 USD | $280.29M 306.39M USD | 0 | -$1.52 -1.6 USD | |
| iRobot Corporation I8R.F | $9.16 10.02 USD |
-1.29
|
$263.47M 288.01M USD | $100 109.31 USD | $9.09 9.94 USD | $9.16 10.02 USD | $263.47M 288.01M USD | 0 | -$7.15 -7.8 USD | |
| Westwing Group SE WEW.F | $8.28 9.05 USD |
-0.24
|
$166.45M 181.95M USD | $25 27.33 USD | $8.28 9.05 USD | $8.3 9.07 USD | $166.45M 181.95M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.62 1.77 USD |
0
|
$146.43M 160.07M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $146.43M 160.07M USD | 9.52 | $0.17 0.19 USD | |
| Dorel Industries Inc. DO4B.F | $4.3 4.7 USD |
-0.46
|
$145.72M 159.29M USD | $133 145.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $145.72M 159.29M USD | 0 | -$1.37 -1.4 USD | |
| Dorel Industries Inc. DO4C.F | $4 4.37 USD |
+1.52
|
$145.72M 159.29M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $145.72M 159.29M USD | 0 | -$1.39 -1.5 USD | |
| Amica S.A. 9R1.F | $16.7 18.26 USD |
-0.71
|
$130.63M 142.8M USD | $187 204.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $130.63M 142.8M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
+1.43
|
$127.39M 139.26M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $127.39M 139.26M USD | 47.33 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.12 5.6 USD |
-1.92
|
$126.84M 138.65M USD | $100 109.31 USD | $5.12 5.6 USD | $5.12 5.6 USD | $126.84M 138.65M USD | 6.32 | $0.81 0.89 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$125.6M 137.3M USD | $51 55.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $125.6M 137.3M USD | 52.99 | $0.6 0.66 USD | |
| Orthex Oyj 4QU.F | $6.76 7.39 USD |
0
|
$125.02M 136.67M USD | $79 86.36 USD | $6.66 7.28 USD | $6.8 7.43 USD | $125.02M 136.67M USD | 16.48 | $0.41 0.45 USD | |
| Elica S.p.A. 7L4.F | $1.8 1.97 USD |
-0.83
|
$114.15M 124.79M USD | $450 491.91 USD | $1.8 1.97 USD | $1.8 1.97 USD | $114.15M 124.79M USD | 11.25 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.6 37.82 USD |
-2.81
|
$105.62M 115.46M USD | $0 0 USD | $34.4 37.6 USD | $35.6 38.92 USD | $105.62M 115.46M USD | 12.95 | $2.67 2.92 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
0
|
$88.81M 97.08M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.21 1.32 USD | $88.81M 97.08M USD | 9.15 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.58 2.82 USD |
+1.98
|
$60.7M 66.35M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $60.7M 66.35M USD | 16.12 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
-7.41
|
$52.56M 57.46M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.56M 57.46M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.19 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
-1.85
|
$34.9M 38.15M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.9M 38.15M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
-4.07
|
$29.65M 32.42M USD | $1.99K 2.18K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $29.65M 32.42M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.95 10.88 USD |
+1.02
|
$27.43M 29.98M USD | $1K 1.1K USD | $9.85 10.77 USD | $9.95 10.88 USD | $27.43M 29.98M USD | 0 | -$0.61 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.5 10.38 USD |
-2.56
|
$26.45M 28.92M USD | $170 185.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.45M 28.92M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $2.01 2.2 USD |
-1.47
|
$14.77M 16.14M USD | $2.46K 2.69K USD | $2.01 2.2 USD | $2.01 2.2 USD | $14.77M 16.14M USD | 8.03 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-2.01
|
$7.8M 8.53M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}