Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $371.65 406.26 USD |
-1.84
|
$797.06B 871.29B USD | $14.36K 15.7K USD | $371.35 405.94 USD | $377.9 413.1 USD | $797.06B 871.29B USD | 11.88 | $31.27 34.18 USD | |
| Allianz SE ALV.DE | $265.9 290.66 USD |
-0.11
|
$104.09B 113.78B USD | $613K 670.09K USD | $264.4 289.02 USD | $267.3 292.2 USD | $104.09B 113.78B USD | 11.86 | $22.41 24.5 USD | |
| AXA SA AXA.F | $33.35 36.46 USD |
-1.68
|
$75.11B 82.11B USD | $5.09K 5.56K USD | $33.35 36.46 USD | $33.96 37.12 USD | $75.11B 82.11B USD | 11.57 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.33 36.43 USD |
-1.16
|
$75.07B 82.06B USD | $2.82K 3.08K USD | $33.29 36.39 USD | $33.96 37.12 USD | $75.07B 82.06B USD | 11.57 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $72.7 79.47 USD |
-1.42
|
$18.77B 20.52B USD | $73.17K 79.98K USD | $72.45 79.2 USD | $74.1 81 USD | $18.77B 20.52B USD | 11.70 | $6.21 6.79 USD | |
| Mapfre, S.A. CMAB.F | $2.21 2.41 USD |
-0.36
|
$6.78B 7.42B USD | $22K 24.05K USD | $2.21 2.41 USD | $2.21 2.41 USD | $6.78B 7.42B USD | 10.02 | $0.22 0.24 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.2 6.78 USD |
-1.59
|
$90.44M 98.87M USD | $1.24K 1.36K USD | $6.15 6.72 USD | $6.3 6.89 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $561,000 613248.8 USD |
-0.97
|
$804.08B 878.97B USD | $1 1.09 USD | $561,000 613248.8 USD | $566,000 618714.47 USD | $804.08B 878.97B USD | 11.96 | $46.91K 51274.81 USD | |
| Berkshire Hathaway Inc. BRYN.F | $371.05 405.61 USD |
-2.01
|
$795.66B 869.77B USD | $1.15K 1.26K USD | $370.05 404.51 USD | $377.2 412.33 USD | $795.66B 869.77B USD | 11.86 | $31.28 34.19 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
-3.74
|
$781.61B 854.4B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $781.61B 854.4B USD | 0.65 | $31.26 34.17 USD | |
| Allianz SE ALVE.F | $27.2 29.73 USD |
+0.74
|
$106.48B 116.39B USD | $50 54.66 USD | $26 28.42 USD | $27.2 29.73 USD | $106.48B 116.39B USD | 12.14 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $265.5 290.23 USD |
-0.11
|
$104.09B 113.78B USD | $4.31K 4.71K USD | $264.6 289.24 USD | $267.1 291.98 USD | $104.09B 113.78B USD | 11.84 | $22.41 24.5 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
0
|
$75.03B 82.02B USD | $150 163.97 USD | $32.8 35.85 USD | $33 36.07 USD | $75.03B 82.02B USD | 11.45 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.8 52.25 USD |
+1.7
|
$69.74B 76.23B USD | $5 5.47 USD | $47 51.38 USD | $47.8 52.25 USD | $69.74B 76.23B USD | 17.44 | $2.74 3 USD | |
| American International Group, Inc. AINN.F | $71.54 78.2 USD |
-0.11
|
$47.69B 52.13B USD | $80 87.45 USD | $71.54 78.2 USD | $71.54 78.2 USD | $47.69B 52.13B USD | 11.59 | $6.17 6.74 USD | |
| American International Group, Inc. AINN.DE | $70.93 77.54 USD |
-1.29
|
$47.12B 51.51B USD | $100 109.31 USD | $70.93 77.54 USD | $70.93 77.54 USD | $47.12B 51.51B USD | 11.49 | $6.17 6.74 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.55 25.74 USD |
+0.04
|
$36.55B 39.96B USD | $403 440.53 USD | $23.39 25.57 USD | $23.55 25.74 USD | $36.55B 39.96B USD | 9.89 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.48 25.67 USD |
-1.55
|
$36.44B 39.84B USD | $850 929.16 USD | $23.42 25.6 USD | $23.54 25.73 USD | $36.44B 39.84B USD | 9.86 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.3 12.35 USD |
-0.88
|
$36.2B 39.57B USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $36.2B 39.57B USD | 9.49 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $94.52 103.32 USD |
-0.01
|
$35.78B 39.11B USD | $4 4.37 USD | $94.52 103.32 USD | $94.52 103.32 USD | $35.78B 39.11B USD | 8.09 | $11.68 12.77 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $93 101.66 USD |
0
|
$27.61B 30.19B USD | $370 404.46 USD | $93 101.66 USD | $93 101.66 USD | $27.61B 30.19B USD | 11.49 | $8.09 8.84 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
-0.54
|
$27.47B 30.02B USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $27.47B 30.02B USD | 11.43 | $8.09 8.84 USD | |
| Sun Life Financial Inc. LIE.F | $46.2 50.5 USD |
-1.7
|
$27.04B 29.56B USD | $53 57.94 USD | $46.2 50.5 USD | $47.2 51.6 USD | $27.04B 29.56B USD | 12.94 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $73.75 80.62 USD |
0
|
$19.04B 20.82B USD | $271 296.24 USD | $73.75 80.62 USD | $73.75 80.62 USD | $19.04B 20.82B USD | 11.87 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $31.2 34.11 USD |
0
|
$17.76B 19.41B USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $17.76B 19.41B USD | 16.68 | $1.87 2.04 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.2 40.66 USD |
0
|
$12.29B 13.44B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12.29B 13.44B USD | 12.11 | $3.07 3.36 USD | |
| NN Group N.V. 2NN0.F | $21.8 23.83 USD |
0
|
$12.22B 13.36B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.22B 13.36B USD | 10.79 | $2.02 2.21 USD | |
| Tryg A/S T2V1.F | $19.18 20.97 USD |
-0.47
|
$11.82B 12.92B USD | $102 111.5 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.82B 12.92B USD | 24.27 | $0.79 0.86 USD | |
| NN Group N.V. 2NN.F | $42.97 46.97 USD |
-4.26
|
$11.73B 12.83B USD | $888 970.7 USD | $42.4 46.35 USD | $43.14 47.16 USD | $11.73B 12.83B USD | 10.63 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $46.5 50.83 USD |
-2.23
|
$9.85B 10.76B USD | $1.1K 1.2K USD | $46.5 50.83 USD | $47.46 51.88 USD | $9.85B 10.76B USD | 8.84 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $48.06 52.54 USD |
+0.5
|
$8.89B 9.72B USD | $375 409.93 USD | $48.06 52.54 USD | $48.06 52.54 USD | $8.89B 9.72B USD | 9.26 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $28.77 31.45 USD |
-0.31
|
$7.87B 8.6B USD | $160 174.9 USD | $28.77 31.45 USD | $28.77 31.45 USD | $7.87B 8.6B USD | 12.13 | $2.37 2.59 USD | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
+7.3
|
$7.59B 8.3B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $7.59B 8.3B USD | 27.73 | $0.53 0.58 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
+0.16
|
$7.15B 7.81B USD | $195 213.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.15B 7.81B USD | 10.41 | $0.24 0.26 USD | |
| Bâloise Holding AG BLO.F | $14.9 16.29 USD |
+0.68
|
$7.13B 7.79B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.13B 7.79B USD | 28.11 | $0.53 0.58 USD | |
| Mapfre, S.A. CMA.F | $4.24 4.63 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $6.81B 7.44B USD | 9.63 | $0.44 0.48 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.33 10.2 USD |
-0.32
|
$6.75B 7.38B USD | $600 655.88 USD | $9.33 10.2 USD | $9.33 10.2 USD | $6.75B 7.38B USD | 9.14 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $63 68.87 USD |
+0.8
|
$6.25B 6.83B USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $6.25B 6.83B USD | 12.90 | $4.88 5.33 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.4 40.88 USD |
-1.32
|
$4.42B 4.83B USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.42B 4.83B USD | 8.06 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-0.7
|
$4.17B 4.56B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.17B 4.56B USD | 5.95 | $47.68 52.12 USD | |
| Vienna Insurance Group AG WSV2.F | $29.5 32.25 USD |
-2.8
|
$3.78B 4.13B USD | $619 676.65 USD | $29.35 32.08 USD | $30.15 32.96 USD | $3.78B 4.13B USD | 6.84 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $39.44 43.11 USD |
-0.1
|
$3.52B 3.84B USD | $12 13.12 USD | $39.44 43.11 USD | $39.44 43.11 USD | $3.52B 3.84B USD | 24.96 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.4 2.63 USD |
-1.31
|
$3.16B 3.46B USD | $500 546.57 USD | $2.4 2.63 USD | $2.4 2.63 USD | $3.16B 3.46B USD | 13.35 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
-0.93
|
$2.66B 2.91B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.66B 2.91B USD | 34.02 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.24 9.01 USD |
-0.36
|
$2.53B 2.76B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.3 9.07 USD | $2.53B 2.76B USD | 7.84 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.F | $8.2 8.96 USD |
-1.8
|
$2.52B 2.75B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.52B 2.75B USD | 7.80 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.82 64.3 USD |
+0.68
|
$2.27B 2.48B USD | $10 10.93 USD | $58.06 63.47 USD | $58.82 64.3 USD | $2.27B 2.48B USD | 106.94 | $0.55 0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $62.5 68.32 USD |
-0.79
|
$720M 787.06M USD | $800 874.51 USD | $62.5 68.32 USD | $62.5 68.32 USD | $720M 787.06M USD | 17.26 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
-1.59
|
$714.24M 780.76M USD | $32 34.98 USD | $62 67.77 USD | $62 67.77 USD | $714.24M 780.76M USD | 17.12 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.26 1.38 USD |
-2.33
|
$501.82M 548.56M USD | $26 28.42 USD | $1.26 1.38 USD | $1.29 1.41 USD | $501.82M 548.56M USD | 25.19 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.52 1.66 USD |
0
|
$220.47M 241.01M USD | $133 145.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $220.47M 241.01M USD | 0 | -$0.95 -1.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.9 6.45 USD |
0
|
$149.05M 162.93M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $149.05M 162.93M USD | 17.35 | $0.34 0.37 USD | |
| RheinLand Holding AG RLV.DU | $36 39.35 USD |
-3.23
|
$138.24M 151.11M USD | $210 229.56 USD | $34.2 37.39 USD | $37.2 40.66 USD | $138.24M 151.11M USD | 14.99 | $2.4 2.62 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $6.2 6.78 USD |
+3.33
|
$90.44M 98.87M USD | $1 1.09 USD | $6.05 6.61 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}