Country: Germany Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (23)
- {{item.name}}
- All sectors
- Financial Services (23)
Mortgage Finance (23)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.78 6.31 USD |
+1.49
|
$776.59M 848.92M USD | $436.99K 477.68K USD | $5.67 6.2 USD | $5.78 6.31 USD | $776.59M 848.92M USD | 11.32 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.76 6.29 USD |
+1.05
|
$773.9M 845.98M USD | $5.44K 5.94K USD | $5.67 6.19 USD | $5.76 6.29 USD | $773.9M 845.98M USD | 11.28 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.96 83.03 USD |
+0.08
|
$4.93B 5.39B USD | $79 86.36 USD | $75.96 83.03 USD | $75.96 83.03 USD | $4.93B 5.39B USD | 8.66 | $8.77 9.59 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
+0.6
|
$4.31B 4.71B USD | $25 27.33 USD | $83 90.73 USD | $83.5 91.28 USD | $4.31B 4.71B USD | 31.15 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $86.5 94.56 USD |
0
|
$2.96B 3.24B USD | $68 74.33 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.96B 3.24B USD | 34.18 | $2.53 2.77 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.37B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.37B USD | 7.30 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
0
|
$1.91B 2.09B USD | $257 280.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.91B 2.09B USD | 11.47 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-4.8
|
$1.43B 1.56B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.43B 1.56B USD | 8.04 | $2.96 3.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.25 1.37 USD |
-3.1
|
$824.61M 901.41M USD | $13.5K 14.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $824.61M 901.41M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.58 1.73 USD |
-10.23
|
$519.55M 567.94M USD | $28 30.61 USD | $1.53 1.67 USD | $1.75 1.91 USD | $519.55M 567.94M USD | 0 | -$0.53 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.87 5.32 USD |
-0.1
|
$429.81M 469.84M USD | $2 2.19 USD | $4.87 5.32 USD | $5.08 5.55 USD | $429.81M 469.84M USD | 7.05 | $0.69 0.75 USD | |
| Timbercreek Financial Corp. 58O.F | $4.84 5.29 USD |
+3.86
|
$413.99M 452.54M USD | $85 92.92 USD | $4.68 5.12 USD | $4.84 5.29 USD | $413.99M 452.54M USD | 9.67 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407.89M 445.88M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.89M 445.88M USD | 7.09 | $1.48 1.62 USD | |
| ECN Capital Corp. 2EZ.F | $1.16 1.27 USD |
-0.85
|
$330.82M 361.64M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $330.82M 361.64M USD | 0 | -$0.35 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-0.7
|
$319.3M 349.04M USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $319.3M 349.04M USD | 9.52 | $0.74 0.81 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+4.32
|
$259.14M 283.28M USD | $725 792.52 USD | $7 7.65 USD | $7.25 7.93 USD | $259.14M 283.28M USD | 10.82 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $22.4 24.49 USD |
-0.88
|
$176.12M 192.52M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $176.12M 192.52M USD | 32.94 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
0
|
$166.45M 181.95M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $166.45M 181.95M USD | 8.00 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.24 2.45 USD |
0
|
$108.63M 118.75M USD | $219 239.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $108.63M 118.75M USD | 74.66 | $0.03 0.03 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
+3.18
|
$48.69M 53.22M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.69M 53.22M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}