Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (76)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (76)
- {{item.name}}
- All sectors
- Utilities (76)
Utilities-Regulated Electric (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $10.4 11.37 USD |
-5.45
|
$49.99B 54.65B USD | $39.77K 43.47K USD | $10.4 11.37 USD | $11 12.02 USD | $49.99B 54.65B USD | 15.75 | $0.66 0.72 USD | |
| NextEra Energy, Inc. FP3.F | $71.5 78.16 USD |
+1.1
|
$146.9B 160.58B USD | $2.14K 2.34K USD | $70.09 76.62 USD | $71.5 78.16 USD | $146.9B 160.58B USD | 21.21 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $71.69 78.37 USD |
-0.17
|
$78.32B 85.61B USD | $70 76.52 USD | $71.46 78.12 USD | $71.69 78.37 USD | $78.32B 85.61B USD | 20.13 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $93.74 102.47 USD |
-0.22
|
$72.53B 79.29B USD | $26 28.42 USD | $93.74 102.47 USD | $93.74 102.47 USD | $72.53B 79.29B USD | 18.20 | $5.15 5.63 USD | |
| National Grid plc NNGD.F | $57.5 62.86 USD |
-0.86
|
$55.28B 60.43B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $55.28B 60.43B USD | 16.57 | $3.47 3.79 USD | |
| National Grid plc NNGF.F | $10.8 11.81 USD |
-1.82
|
$51.92B 56.75B USD | $466 509.4 USD | $10.8 11.81 USD | $11.1 12.13 USD | $51.92B 56.75B USD | 15.42 | $0.7 0.77 USD | |
| PG&E Corporation PCG.F | $16.87 18.44 USD |
+0.14
|
$44.56B 48.71B USD | $125 136.64 USD | $16.87 18.44 USD | $16.87 18.44 USD | $44.56B 48.71B USD | 16.38 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $82.5 90.18 USD |
+0.61
|
$43.5B 47.55B USD | $31 33.89 USD | $82 89.64 USD | $82.5 90.18 USD | $43.5B 47.55B USD | 16.56 | $4.98 5.44 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.52 53.04 USD |
-0.69
|
$40.67B 44.46B USD | $25 27.33 USD | $48.52 53.04 USD | $48.6 53.13 USD | $40.67B 44.46B USD | 22.88 | $2.12 2.32 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-0.72
|
$34.21B 37.39B USD | $530 579.36 USD | $68.5 74.88 USD | $69 75.43 USD | $34.21B 37.39B USD | 20.75 | $3.3 3.61 USD | |
| Exelon Corporation PEO.F | $33.48 36.6 USD |
-0.48
|
$33.66B 36.8B USD | $90 98.38 USD | $33.48 36.6 USD | $33.48 36.6 USD | $33.66B 36.8B USD | 15.64 | $2.14 2.34 USD | |
| Consolidated Edison, Inc. EDC.F | $87.22 95.34 USD |
+0.48
|
$30.25B 33.07B USD | $65 71.05 USD | $86.66 94.73 USD | $87.22 95.34 USD | $30.25B 33.07B USD | 18.05 | $4.83 5.28 USD | |
| Xcel Energy Inc. NRN.F | $49.06 53.63 USD |
-0.17
|
$27.47B 30.03B USD | $80 87.45 USD | $49.06 53.63 USD | $49.06 53.63 USD | $27.47B 30.03B USD | 15.98 | $3.07 3.36 USD | |
| Edison International EIX.F | $68.7 75.1 USD |
+1
|
$26.71B 29.2B USD | $85 92.92 USD | $67.46 73.74 USD | $68.7 75.1 USD | $26.71B 29.2B USD | 32.71 | $2.1 2.3 USD | |
| WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
-0.16
|
$23.46B 25.64B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.46B 25.64B USD | 17.46 | $4.23 4.62 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| DTE Energy Company DGY.F | $104 113.69 USD |
0
|
$21.55B 23.56B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $21.55B 23.56B USD | 18.43 | $5.64 6.17 USD | |
| Entergy Corporation ETY.F | $99.5 108.77 USD |
0
|
$21.49B 23.49B USD | $103 112.59 USD | $99.5 108.77 USD | $99.5 108.77 USD | $21.49B 23.49B USD | 10.81 | $9.2 10.06 USD | |
| FirstEnergy Corp. FE7.F | $35.6 38.92 USD |
0
|
$20.68B 22.6B USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.68B 22.6B USD | 20.45 | $1.74 1.9 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
+0.65
|
$19.82B 21.66B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.82B 21.66B USD | 24.83 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.41 20.12 USD |
+0.93
|
$19.57B 21.4B USD | $220 240.49 USD | $18.25 19.94 USD | $18.41 20.12 USD | $19.57B 21.4B USD | 26.30 | $0.7 0.77 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$19.55B 21.37B USD | $2.4K 2.62K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.55B 21.37B USD | 23.06 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $26.22 28.66 USD |
-0.25
|
$19.46B 21.27B USD | $200 218.63 USD | $26.22 28.66 USD | $26.22 28.66 USD | $19.46B 21.27B USD | 27.60 | $0.95 1.04 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
0
|
$19.39B 21.2B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.39B 21.2B USD | 24.85 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.DE | $18.3 20 USD |
-0.57
|
$19.36B 21.16B USD | $1.32K 1.44K USD | $18.3 20 USD | $18.35 20.06 USD | $19.36B 21.16B USD | 26.14 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
+0.95
|
$18.86B 20.62B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $18.86B 20.62B USD | 0 | -$1.1 -1.2 USD | |
| Fortis Inc. 12F.F | $36.55 39.95 USD |
-1.14
|
$18.02B 19.7B USD | $100 109.31 USD | $36.55 39.95 USD | $37.4 40.88 USD | $18.02B 19.7B USD | 17.32 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
0
|
$17.54B 19.17B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.54B 19.17B USD | 16.29 | $4.02 4.39 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $56.5 61.76 USD |
0
|
$16.91B 18.49B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.91B 18.49B USD | 18.70 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.56B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.56B USD | 21.78 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.58 | $0.36 0.39 USD | |
| Terna S.p.A. UEI.F | $7.55 8.25 USD |
-2.68
|
$15.14B 16.55B USD | $525 573.9 USD | $7.52 8.22 USD | $7.55 8.25 USD | $15.14B 16.55B USD | 17.15 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
0
|
$14.72B 16.09B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.72B 16.09B USD | 17.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.1 7.76 USD |
-5.33
|
$14.55B 15.91B USD | $702 767.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.55B 15.91B USD | 20.88 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.3 6.89 USD |
0
|
$14.55B 15.91B USD | $280 306.08 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.55B 15.91B USD | 17.50 | $0.36 0.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.2 5.68 USD |
+2.77
|
$13.76B 15.05B USD | $4 4.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $13.76B 15.05B USD | 12.99 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
0
|
$12.91B 14.11B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.91B 14.11B USD | 15.58 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $46 50.28 USD |
0
|
$11.81B 12.91B USD | $130 142.11 USD | $45.8 50.07 USD | $46 50.28 USD | $11.81B 12.91B USD | 18.18 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $49.19 53.77 USD |
+0.51
|
$11.38B 12.44B USD | $275 300.61 USD | $49.19 53.77 USD | $49.19 53.77 USD | $11.38B 12.44B USD | 17.32 | $2.84 3.1 USD | |
| Emera Incorporated C61.F | $32.63 35.67 USD |
-0.64
|
$9.35B 10.22B USD | $6 6.56 USD | $32.63 35.67 USD | $32.63 35.67 USD | $9.35B 10.22B USD | 21.75 | $1.5 1.64 USD | |
| Redeia Corporación, S.A. RE21.F | $16.4 17.93 USD |
+1.74
|
$9.06B 9.9B USD | $7 7.65 USD | $16.4 17.93 USD | $16.43 17.96 USD | $9.06B 9.9B USD | 13.66 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.8 8.53 USD |
+0.65
|
$8.96B 9.8B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.96B 9.8B USD | 13.00 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
0
|
$8.57B 9.37B USD | $200 218.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $8.57B 9.37B USD | 18.05 | $0.36 0.39 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.57 USD |
-1.87
|
$8.34B 9.12B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.34B 9.12B USD | 10.49 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
0
|
$8.04B 8.79B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.04B 8.79B USD | 16.66 | $4.23 4.62 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
-0.61
|
$6.55B 7.16B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.55B 7.16B USD | 18.00 | $1.8 1.97 USD | |
| China Power International Development Limited HPD.F | $0.4299 0.47 USD |
+0.93
|
$5.57B 6.09B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $5.57B 6.09B USD | 14.46 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
+0.11
|
$5.05B 5.52B USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.05B 5.52B USD | 14.15 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $87.5 95.65 USD |
0
|
$4.47B 4.88B USD | $5 5.47 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.88B USD | 19.06 | $4.59 5.02 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
+1
|
$4.19B 4.58B USD | $50 54.66 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.19B 4.58B USD | 16.91 | $2.4 2.62 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
-0.35
|
$3.93B 4.3B USD | $83 90.73 USD | $1.72 1.88 USD | $1.72 1.89 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Enel Chile S.A. 355.SG | $2.62 2.86 USD |
-1.5
|
$3.83B 4.19B USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $3.83B 4.19B USD | 5.57 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.F | $2.76 3.02 USD |
-2.82
|
$3.82B 4.17B USD | $167 182.55 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.82B 4.17B USD | 5.87 | $0.47 0.51 USD | |
| PNM Resources, Inc. 98P.F | $34.2 37.39 USD |
0
|
$3.1B 3.38B USD | $5 5.47 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.1B 3.38B USD | 41.20 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $344 376.04 USD |
0
|
$1.89B 2.07B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $1.89B 2.07B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $9.05 9.89 USD |
+5.23
|
$1.82B 1.99B USD | $1.16K 1.27K USD | $8.5 9.29 USD | $9.05 9.89 USD | $1.82B 1.99B USD | 7.29 | $1.24 1.36 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.7 7.32 USD |
+3.08
|
$1.42B 1.55B USD | $110 120.24 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.42B 1.55B USD | 4.18 | $1.6 1.75 USD | |
| ENEA S.A. 58S.F | $2.31 2.53 USD |
-0.43
|
$1.27B 1.39B USD | $3K 3.28K USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.27B 1.39B USD | 46.19 | $0.05 0.05 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.69 10.59 USD |
-0.14
|
$1.08B 1.18B USD | $10 10.93 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.08B 1.18B USD | 6.21 | $1.56 1.71 USD | |
| Energa SA EN2.F | $2.36 2.57 USD |
+0.43
|
$1B 1.1B USD | $120 131.18 USD | $2.36 2.57 USD | $2.36 2.57 USD | $1B 1.1B USD | 6.72 | $0.35 0.38 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.5 15.85 USD |
0
|
$899.17M 982.92M USD | $67 73.24 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.17M 982.92M USD | 4.43 | $3.27 3.57 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
-4.67
|
$898.03M 981.67M USD | $1.23K 1.34K USD | $10.2 11.15 USD | $10.2 11.15 USD | $898.03M 981.67M USD | 5.60 | $1.82 1.99 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
0
|
$387.94M 424.07M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $387.94M 424.07M USD | 40.57 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.76 3.02 USD |
+1.85
|
$304.42M 332.77M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.02 USD | $304.42M 332.77M USD | 17.25 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.64 12.72 USD |
+0.69
|
$182.59M 199.59M USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $182.59M 199.59M USD | 4.12 | $2.82 3.08 USD | |
| Dala Energi AB (publ) ZW1.F | $6.14 6.71 USD |
-0.97
|
$157.29M 171.94M USD | $500 546.57 USD | $6 6.56 USD | $6.36 6.95 USD | $157.29M 171.94M USD | 21.17 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $5.64 6.17 USD |
+5.62
|
$139.11M 152.06M USD | $200 218.63 USD | $5.4 5.9 USD | $5.64 6.17 USD | $139.11M 152.06M USD | 62.66 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.02 1.12 USD |
-6.58
|
$98.57M 107.75M USD | $150 163.97 USD | $1.02 1.12 USD | $1.02 1.12 USD | $98.57M 107.75M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.8 22.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 18.72 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}