Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (467)
- {{item.name}}
- All sectors
- Utilities (467)
Utilities-Regulated Electric (467)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $77.53 — |
+1.2
|
$159.29B — | $11.67M — | $76.33 — | $78.26 — | $159.29B — | 21.18 | $3.66 — | |
| The Southern Company SO | $77.54 — |
-0.27
|
$84.78B — | $2.94M — | $77.28 — | $78.33 — | $84.78B — | 20.08 | $3.86 — | |
| Duke Energy DUK | $101.18 — |
-0.97
|
$78.09B — | $2.44M — | $101.1 — | $102.67 — | $78.09B — | 18.10 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.2
|
$60.65B — | $52.62K — | $24.5 — | $24.75 — | $60.65B — | 5.16 | $4.76 — | |
| National Grid NGG | $60.01 — |
-1.12
|
$57.69B — | $798.91K — | $59.33 — | $61.26 — | $57.69B — | 15.79 | $3.8 — | |
| National Grid plc NNGF.DE | $10.4 11.37 USD |
-5.45
|
$49.99B 54.65B USD | $39.77K 43.47K USD | $10.4 11.37 USD | $11 12.02 USD | $49.99B 54.65B USD | 14.85 | $0.7 0.77 USD | |
| PG&E PCG | $18.22 — |
-1.3
|
$47.64B — | $9.72M — | $18.22 — | $18.51 — | $47.64B — | 16.26 | $1.12 — | |
| American Electric Power Company AEP | $88.62 — |
-0.39
|
$46.71B — | $2.65M — | $88.33 — | $89.51 — | $46.71B — | 16.50 | $5.37 — | |
| Dominion Energy D | $52.89 — |
+0.19
|
$44.33B — | $4.44M — | $52.58 — | $53.31 — | $44.33B — | 22.89 | $2.31 — | |
| NTPC Limited NTPC.NS | $365.4 4.42 USD |
-1.15
|
$3.54T 42.87B USD | $10.2M 123.36K USD | $364.1 4.41 USD | $373.25 4.52 USD | $3.54T 42.87B USD | 17.87 | $20.44 0.25 USD | |
| NTPC Limited NTPC.BO | $365.3 4.42 USD |
-1.16
|
$3.54T 42.85B USD | $332.6K 4.02K USD | $364.25 4.41 USD | $373.5 4.52 USD | $3.54T 42.85B USD | 17.87 | $20.44 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
-0.67
|
$37.13B — | $1.98M — | $74.41 — | $75.38 — | $37.13B — | 20.64 | $3.61 — | |
| Exelon EXC | $36.78 — |
+0.25
|
$36.78B — | $4.76M — | $36.62 — | $37.17 — | $36.78B — | 15.78 | $2.33 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $312.8 3.78 USD |
-1.62
|
$2.91T 35.2B USD | $10.93M 132.24K USD | $312 3.77 USD | $319.5 3.87 USD | $2.91T 35.2B USD | 18.01 | $17.36 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $312.8 3.78 USD |
-1.64
|
$2.91T 35.2B USD | $358.54K 4.34K USD | $312 3.77 USD | $319.4 3.86 USD | $2.91T 35.2B USD | 18.01 | $17.36 0.21 USD | |
| Consolidated Edison ED | $93.21 — |
-1.29
|
$32.24B — | $2.17M — | $93.13 — | $95.32 — | $32.24B — | 17.78 | $5.24 — | |
| Xcel Energy XEL | $53.74 — |
+0.04
|
$29.86B — | $2.49M — | $53.58 — | $54.67 — | $29.86B — | 16.13 | $3.33 — | |
| Edison EIX | $74.14 — |
-0.58
|
$28.53B — | $1.66M — | $74.08 — | $75.14 — | $28.53B — | 32.66 | $2.27 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.8 1.36 USD |
+2.62
|
$185.06B 25.73B USD | $149.87M 20.84M USD | $9.52 1.32 USD | $9.91 1.38 USD | $185.06B 25.73B USD | 17.19 | $0.57 0.08 USD | |
| WEC Energy WEC | $79.72 — |
-1.21
|
$25.18B — | $1.64M — | $79.68 — | $81.35 — | $25.18B — | 17.40 | $4.58 — | |
| DTE Energy Company DTE | $113 — |
+0.04
|
$23.38B — | $879.11K — | $112.84 — | $114.05 — | $23.38B — | 18.49 | $6.11 — | |
| Entergy ETR | $107.53 — |
-1.48
|
$22.96B — | $1.84M — | $107.47 — | $109.83 — | $22.96B — | 10.77 | $9.98 — | |
| FirstEnergy FE | $38.79 — |
-0.46
|
$22.32B — | $2.19M — | $38.73 — | $39.22 — | $22.32B — | 20.52 | $1.89 — | |
| Endesa, S.A. 0N9G.IL | $18.44 20.16 USD |
+1.32
|
$20.2B 22.08B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $20.2B 22.08B USD | 7.81 | $2.36 2.58 USD | |
| CLP Holdings Limited CLPHY | $8.49 — |
+1.28
|
$21.63B — | $44.93K — | $8.2 — | $8.6 — | $21.63B — | 24.96 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.92 — |
+1.16
|
$21.28B — | $15.46K — | $9.84 — | $9.92 — | $21.28B — | 26.10 | $0.38 — | |
| Endesa, S.A. ELE.MC | $18.32 20.03 USD |
-0.08
|
$19.38B 21.18B USD | $743.32K 812.54K USD | $18.26 19.96 USD | $18.52 20.24 USD | $19.38B 21.18B USD | 26.17 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PM.TO | $20.46 15.18 USD |
-1.4
|
$28.48B 21.13B USD | $3.02K 2.24K USD | $20.34 15.09 USD | $20.6 15.29 USD | $28.48B 21.13B USD | 7.89 | $2.59 1.92 USD | |
| CLP Holdings Limited 0002.HK | $65.3 8.35 USD |
-1.21
|
$164.98B 21.09B USD | $446.27K 57.06K USD | $65 8.31 USD | $66.2 8.46 USD | $164.98B 21.09B USD | 24.82 | $2.63 0.34 USD | |
| PPL PPL | $28.57 — |
-0.38
|
$21.08B — | $4.06M — | $28.47 — | $28.89 — | $21.08B — | 27.73 | $1.03 — | |
| Fortis Inc. FTS-PH.TO | $15.45 11.46 USD |
+0.32
|
$28.22B 20.94B USD | $5.5K 4.08K USD | $15.36 11.4 USD | $15.45 11.46 USD | $28.22B 20.94B USD | 5.96 | $2.59 1.92 USD | |
| Eversource Energy ES | $56.8 — |
-1.27
|
$20.01B — | $1.5M — | $56.76 — | $58.39 — | $20.01B — | 0 | -$1.19 — | |
| Fortis Inc. FTS.TO | $53.61 39.78 USD |
-1.51
|
$26.43B 19.61B USD | $1.43M 1.06M USD | $53.49 39.69 USD | $54.43 40.39 USD | $26.43B 19.61B USD | 17.12 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $39.28 — |
-1.55
|
$19.37B — | $339.88K — | $39.2 — | $39.93 — | $19.37B — | 17.15 | $2.29 — | |
| Ameren AEE | $71.23 — |
-0.15
|
$18.99B — | $1.57M — | $71.05 — | $71.93 — | $18.99B — | 16.33 | $4.36 — | |
| CenterPoint Energy CNP | $29.54 — |
+0.1
|
$18.9B — | $4.33M — | $29.46 — | $29.86 — | $18.9B — | 20.80 | $1.42 — | |
| Saudi Electricity Company 5110.SR | $16.92 4.51 USD |
-0.59
|
$70.5B 18.81B USD | $2.1M 560.79K USD | $16.88 4.5 USD | $17.18 4.58 USD | $70.5B 18.81B USD | 26.03 | $0.65 0.17 USD | |
| CMS Energy CMS | $61.24 — |
-0.31
|
$18.29B — | $1.69M — | $61.1 — | $61.97 — | $18.29B — | 18.67 | $3.28 — | |
| Hydro One Limited H.TO | $39.38 29.22 USD |
-1.5
|
$23.61B 17.52B USD | $1.17M 865.36K USD | $39.29 29.16 USD | $39.93 29.63 USD | $23.61B 17.52B USD | 21.51 | $1.83 1.36 USD | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 21.72 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.67 — |
-1.67
|
$17.26B — | $6.12K — | $7.65 — | $7.74 — | $17.26B — | 19.66 | $0.39 — | |
| Terna S.p.A. 0LBM.IL | $7.73 8.45 USD |
+1.31
|
$15.5B 16.94B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 17.55 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.69 8.4 USD |
-0.39
|
$15.42B 16.85B USD | $3.66M 4M USD | $7.66 8.37 USD | $7.73 8.45 USD | $15.42B 16.85B USD | 17.46 | $0.44 0.48 USD | |
| Terna S.p.A. TEZNY | $25 — |
+1.01
|
$16.72B — | $7.8K — | $24.92 — | $25.07 — | $16.72B — | 17.48 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.86 7.27 USD |
-0.94
|
$81.83B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.83B 16.59B USD | 17.66 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.85 8.08 USD |
-1.24
|
$81.58B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.58B 16.54B USD | 19.63 | $2.03 0.41 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.12 2.79 USD |
-1.06
|
$75.93B 16.14B USD | $916.9K 194.96K USD | $13.12 2.79 USD | $13.24 2.82 USD | $75.93B 16.14B USD | 27.33 | $0.48 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7 — |
-0.57
|
$15.97B — | $441.43K — | $6.96 — | $7.17 — | $15.97B — | 17.94 | $0.39 — | |
| CK Infrastructure Holdings Limited 1038.HK | $46.25 5.91 USD |
+2.66
|
$116.53B 14.9B USD | $3.26M 417.32K USD | $45 5.75 USD | $46.65 5.96 USD | $116.53B 14.9B USD | 13.40 | $3.45 0.44 USD | |
| Avangrid AGR | $35.85 — |
-0.94
|
$13.87B — | $1.47M — | $35.82 — | $36.29 — | $13.87B — | 15.51 | $2.31 — | |
| Alliant Energy LNT | $49.87 — |
-0.16
|
$12.79B — | $1.31M — | $49.78 — | $50.53 — | $12.79B — | 18.13 | $2.75 — | |
| Evergy EVRG | $53.26 — |
-0.32
|
$12.25B — | $1.21M — | $53.09 — | $53.76 — | $12.25B — | 17.29 | $3.08 — | |
| Emera Incorporated EMA-PC.TO | $21.65 16.07 USD |
-0.18
|
$15.16B 11.25B USD | $11.68K 8.67K USD | $21.59 16.02 USD | $21.7 16.1 USD | $15.16B 11.25B USD | 9.40 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $19.6 14.54 USD |
-0.76
|
$15.11B 11.21B USD | $200 148.41 USD | $19.6 14.54 USD | $19.6 14.54 USD | $15.11B 11.21B USD | 8.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $15.2 11.28 USD |
+0.93
|
$14.24B 10.56B USD | $21.7K 16.1K USD | $15.14 11.23 USD | $15.2 11.28 USD | $14.24B 10.56B USD | 6.60 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $47.7 35.4 USD |
-1.73
|
$13.67B 10.14B USD | $1.32M 979.11K USD | $47.55 35.28 USD | $48.5 35.99 USD | $13.67B 10.14B USD | 21.39 | $2.23 1.65 USD | |
| Emera Incorporated EMRAF | $35.14 — |
-1.62
|
$10.07B — | $2.45K — | $35.14 — | $35.54 — | $10.07B — | 21.55 | $1.63 — | |
| Enel Américas S.A. ENELAM.SN | $90.15 0.09 USD |
-1.96
|
$9.67T 9.82B USD | $33.2M 33.7K USD | $90.01 0.09 USD | $91.95 0.09 USD | $9.67T 9.82B USD | 18.32 | $4.92 0.004 USD | |
| Redeia Corporación RDEIY | $8.87 — |
+1.05
|
$9.76B — | $8.55K — | $8.83 — | $8.89 — | $9.76B — | 13.64 | $0.65 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.41 17.94 USD |
+1.39
|
$8.85B 9.68B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 13.45 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $132.08K — | $7.32 — | $7.37 — | $9.44B — | 18.84 | $0.39 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.75 0.94 USD |
-1.46
|
$64.87B 9.02B USD | $81.48M 11.33M USD | $6.7 0.93 USD | $6.89 0.96 USD | $64.87B 9.02B USD | 16.46 | $0.41 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.65 0.59 USD |
-0.21
|
$69.76B 8.92B USD | $19.56M 2.5M USD | $4.65 0.59 USD | $4.65 0.59 USD | $69.76B 8.92B USD | 10.10 | $0.46 0.06 USD | |
| Pinnacle West Capital PNW | $76.48 — |
-0.44
|
$8.68B — | $498.75K — | $76.42 — | $77.29 — | $8.68B — | 16.66 | $4.59 — | |
| CPFL Energia S.A. CPFE3.SA | $34.6 7.01 USD |
-0.69
|
$39.87B 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87B 8.08B USD | 7.10 | $4.87 0.99 USD | |
| Elia Group SA/NV 0NTU.IL | $96.15 105.1 USD |
+1.42
|
$7.33B 8.02B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 21.03 | $4.57 5 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.19 1 USD |
+0.56
|
$56.67B 7.88B USD | $20.79M 2.89M USD | $7.12 0.99 USD | $7.3 1.02 USD | $56.67B 7.88B USD | 44.93 | $0.16 0.02 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
+0.67
|
$7.15B 7.82B USD | $128.88K 140.89K USD | $1.5 1.63 USD | $1.51 1.65 USD | $7.15B 7.82B USD | 13.72 | $0.11 0.12 USD | |
| Elia Group SA/NV ELI.BR | $96.65 105.65 USD |
-0.46
|
$7.1B 7.77B USD | $62.74K 68.58K USD | $96.15 105.1 USD | $98.65 107.84 USD | $7.1B 7.77B USD | 21.91 | $4.41 4.82 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.93 6.07 USD |
-1.64
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 16.35 | $1.83 0.37 USD | |
| OGE Energy OGE | $35.45 — |
-0.56
|
$7.11B — | $1.15M — | $35.44 — | $35.98 — | $7.11B — | 17.99 | $1.97 — | |
| China Power International Development Limited 2380.HK | $3.75 0.48 USD |
0
|
$46.39B 5.93B USD | $36.49M 4.67M USD | $3.75 0.48 USD | $3.75 0.48 USD | $46.39B 5.93B USD | 15.62 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.84 0.62 USD |
0
|
$42.77B 5.47B USD | $2.21M 283.17K USD | $4.83 0.62 USD | $4.87 0.62 USD | $42.77B 5.47B USD | 14.23 | $0.34 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.21 1.56 USD |
+2.37
|
$35.83B 4.98B USD | $27.9M 3.88M USD | $10.82 1.5 USD | $11.25 1.56 USD | $35.83B 4.98B USD | 37.36 | $0.3 0.04 USD | |
| IDACORP IDA | $93.67 — |
-2.03
|
$4.75B — | $385.46K — | $93.59 — | $96.21 — | $4.75B — | 18.80 | $4.98 — | |
| Neoenergia S.A. NEOE3.SA | $19.24 3.9 USD |
-1.54
|
$23.34B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.34B 4.73B USD | 5.32 | $3.61 0.73 USD | |
| Portland General Electric Company POR | $43.4 — |
-0.73
|
$4.47B — | $693.94K — | $43.35 — | $44.22 — | $4.47B — | 16.69 | $2.6 — | |
| Enel Chile ENIC | $3 — |
-0.99
|
$4.15B — | $163.06K — | $2.96 — | $3.03 — | $4.15B — | 5.88 | $0.51 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.15 1.82 USD |
-4.46
|
$16.04B 4.08B USD | $4.05M 1.03M USD | $7.09 1.8 USD | $7.39 1.88 USD | $16.04B 4.08B USD | 0 | -$2.23 -0.5 USD | |
| Enel Chile S.A. ENELCHILE.SN | $54.39 0.06 USD |
-2
|
$3.76T 3.82B USD | $60.53M 61.45K USD | $53.85 0.05 USD | $55.5 0.06 USD | $3.76T 3.82B USD | 5.86 | $9.28 0.009 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47.75 1.34 USD |
-1.55
|
$134.64B 3.79B USD | $3.86M 108.52K USD | $47.5 1.34 USD | $48.5 1.36 USD | $134.64B 3.79B USD | 39.79 | $1.2 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $222.45 2.69 USD |
-2.03
|
$308.46B 3.73B USD | $198.77K 2.4K USD | $221.25 2.68 USD | $229.85 2.78 USD | $308.46B 3.73B USD | 16.52 | $13.46 0.16 USD | |
| NLC India Limited NLCINDIA.NS | $222.3 2.69 USD |
-2.09
|
$308.25B 3.73B USD | $3.31M 40.09K USD | $221 2.67 USD | $229.9 2.78 USD | $308.25B 3.73B USD | 16.51 | $13.46 0.16 USD | |
| PNM Resources PNM | $37.12 — |
-0.3
|
$3.35B — | $326.11K — | $36.92 — | $37.53 — | $3.35B — | 41.24 | $0.9 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
+0.44
|
$23.88B 3.32B USD | $25.46M 3.54M USD | $6.71 0.93 USD | $6.9 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-0.95
|
$22.5B 3.13B USD | $16.5M 2.29M USD | $4.09 0.57 USD | $4.23 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| MGE Energy MGEE | $78.13 — |
-0.12
|
$2.83B — | $99.47K — | $77.97 — | $78.86 — | $2.83B — | 23.53 | $3.32 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.24 0.73 USD |
+3.15
|
$19.85B 2.76B USD | $75.87M 10.55M USD | $4.95 0.69 USD | $5.45 0.76 USD | $19.85B 2.76B USD | 65.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.24 1.15 USD |
-1.44
|
$18.68B 2.6B USD | $10.05M 1.4M USD | $8.13 1.13 USD | $8.37 1.16 USD | $18.68B 2.6B USD | 10.98 | $0.75 0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.45 2.12 USD |
-2.25
|
$79.66B 2.5B USD | $4.57M 143.67K USD | $66.8 2.1 USD | $69.7 2.19 USD | $79.66B 2.5B USD | 17.65 | $3.82 0.12 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.4 0.89 USD |
+6.67
|
$17.86B 2.48B USD | $364.93M 50.74M USD | $5.91 0.82 USD | $6.5 0.9 USD | $17.86B 2.48B USD | 16.41 | $0.39 0.05 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.69 2.37 USD |
-0.6
|
$12.07B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.07B 2.45B USD | 8.92 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.88 7.07 USD |
-0.54
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 5.41 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.57 2.35 USD |
-1.45
|
$11.97B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97B 2.43B USD | 8.83 | $1.31 0.27 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.14 2.11 USD |
+0.26
|
$16.62B 2.31B USD | $12.11M 1.68M USD | $15 2.09 USD | $15.43 2.15 USD | $16.62B 2.31B USD | 32.21 | $0.47 0.07 USD | |
| CESC Limited CESC.NS | $141.8 1.72 USD |
-2.88
|
$187.97B 2.27B USD | $2.17M 26.21K USD | $141.05 1.71 USD | $147.5 1.78 USD | $187.97B 2.27B USD | 13.66 | $10.38 0.13 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.53 1.33 USD |
+1.17
|
$15.47B 2.15B USD | $13.73M 1.91M USD | $9.35 1.3 USD | $9.59 1.33 USD | $15.47B 2.15B USD | 19.05 | $0.5 0.07 USD | |
| Central Puerto CEPU | $9.91 — |
+4.54
|
$2.08B — | $338.6K — | $9.46 — | $9.97 — | $2.08B — | 7.74 | $1.28 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $23.12M 3.21M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.08 0.85 USD |
-1.14
|
$13.91B 1.93B USD | $12.67M 1.76M USD | $6.03 0.84 USD | $6.2 0.86 USD | $13.91B 1.93B USD | 19.00 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||