Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $11.22 1.43 USD |
+0.72
|
$32.83B 4.2B USD | $5.19M 663.42K USD | $11.02 1.41 USD | $11.56 1.48 USD | $32.83B 4.2B USD | 21.57 | $0.52 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.66 0.6 USD |
-2.1
|
$13.25B 1.69B USD | $26.09M 3.34M USD | $4.61 0.59 USD | $4.81 0.62 USD | $13.25B 1.69B USD | 17.25 | $0.27 0.03 USD | |
| GDS Holdings Limited 9698.HK | $8.28 1.06 USD |
0
|
$12.52B 1.6B USD | $2.95M 377.52K USD | $8.2 1.05 USD | $8.45 1.08 USD | $12.52B 1.6B USD | 0 | -$3.2 -0.4 USD | |
| Digital China Holdings Limited 0861.HK | $3.17 0.41 USD |
+3.26
|
$5.31B 678.35M USD | $10.34M 1.32M USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.31B 678.35M USD | 0 | -$1.33 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.52 0.19 USD |
-3.18
|
$1B 128.44M USD | $674K 86.18K USD | $1.49 0.19 USD | $1.56 0.2 USD | $1B 128.44M USD | 0 | -$0.2 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.2999 0.04 USD |
0
|
$854.94M 109.31M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $854.94M 109.31M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $664K 84.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8499 0.11 USD |
-1.16
|
$595M 76.08M USD | $130K 16.62K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $595M 76.08M USD | 8.50 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $41.99K 5.37K USD | $0.64 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
+0.49
|
$346.33M 44.28M USD | $296K 37.85K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $346.33M 44.28M USD | 2.26 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
+7.27
|
$304.21M 38.9M USD | $260K 33.24K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $0.9699 0.12 USD |
-2.02
|
$291M 37.21M USD | $138K 17.65K USD | $0.9399 0.12 USD | $1 0.13 USD | $291M 37.21M USD | 9.69 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.52 0.07 USD |
0
|
$284.27M 36.35M USD | $705K 90.14K USD | $0.46 0.06 USD | $0.52 0.07 USD | $284.27M 36.35M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
0
|
$272.47M 34.84M USD | $111K 14.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $272.47M 34.84M USD | 0 | -$0.93 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
0
|
$253.17M 32.37M USD | $840K 107.4K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $253.17M 32.37M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.34 0.04 USD |
+1.52
|
$235.02M 30.05M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $235.02M 30.05M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.33 0.04 USD |
+4.84
|
$195M 24.93M USD | $3.98M 508.38K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $195M 24.93M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
+1.47
|
$141.1M 18.04M USD | $1.23M 157.27K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.9799 0.13 USD |
+5.38
|
$126.86M 16.22M USD | $16.5K 2.11K USD | $0.9699 0.12 USD | $1 0.13 USD | $126.86M 16.22M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0099 USD |
-1.27
|
$112.78M 14.42M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.32 0.04 USD |
+8.62
|
$98.04M 12.54M USD | $558K 71.35K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $98.04M 12.54M USD | 0 | -$0.29 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.91
|
$89.16M 11.4M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
-7.14
|
$17.12M 2.19M USD | $140K 17.9K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
+1.8
|
$554.52M 70.9M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.52M 70.9M USD | 17.38 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-0.68
|
$198.01M 25.32M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $198.01M 25.32M USD | 14.59 | $0.01 0.001 USD | |
| ICO Group Limited 1460.HK | $0.2 0.03 USD |
+13.64
|
$175.52M 22.44M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $175.52M 22.44M USD | 20.00 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.22 0.03 USD |
+15.79
|
$120.65M 15.43M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $120.65M 15.43M USD | 0 | -$0.05 -0.006 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
0
|
$92.46M 11.82M USD | $1.65K 210.85 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $92.46M 11.82M USD | 8.87 | $0.04 0.005 USD | |
| China Information Technology Development Limited 8178.HK | $1.44 0.18 USD |
-3.36
|
$88.94M 11.37M USD | $68.6K 8.77K USD | $1.44 0.18 USD | $1.44 0.18 USD | $88.94M 11.37M USD | 0 | -$0.35 -0.04 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
+5
|
$85.31M 10.91M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.05999 0.0077 USD |
-16.44
|
$23.79M 3.04M USD | $550K 70.32K USD | $0.05999 0.0077 USD | $0.08 0.0099 USD | $23.79M 3.04M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}