Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $10.48 1.34 USD |
-0.76
|
$30.67B 3.92B USD | $3.33M 425.83K USD | $10.36 1.32 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 20.54 | $0.51 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$10.73B 1.37B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $10.73B 1.37B USD | 0 | -$3.12 -0.3 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.36 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.28 0.16 USD |
+4.92
|
$845.91M 108.16M USD | $750K 95.9K USD | $1.19 0.15 USD | $1.28 0.16 USD | $845.91M 108.16M USD | 0 | -$0.19 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
+0.4
|
$724.52M 92.64M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.25 0.03 USD | $724.52M 92.64M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $608K 77.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.64 0.08 USD |
+1.59
|
$533.57M 68.22M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.64 0.08 USD | $533.57M 68.22M USD | 4.00 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.19 0.02 USD |
+1.61
|
$320.86M 41.03M USD | $64K 8.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $320.86M 41.03M USD | 2.10 | $0.09 0.01 USD | |
| Microware Group Limited 1985.HK | $1.06 0.14 USD |
+3.92
|
$318M 40.66M USD | $1.69M 215.58K USD | $1.01 0.13 USD | $1.06 0.14 USD | $318M 40.66M USD | 10.59 | $0.1 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $8.16M 1.04M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
-1.92
|
$278.81M 35.65M USD | $670K 85.67K USD | $0.51 0.07 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-2.76
|
$276.4M 35.34M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $276.4M 35.34M USD | 0 | -$0.93 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
-0.41
|
$257.37M 32.91M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.25 0.03 USD | $257.37M 32.91M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.4199 0.05 USD |
0
|
$249M 31.84M USD | $68K 8.69K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $249M 31.84M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.26 0.03 USD |
-1.92
|
$178.89M 22.87M USD | $202K 25.83K USD | $0.25 0.03 USD | $0.27 0.03 USD | $178.89M 22.87M USD | 0 | -$0.03 -0.003 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
0
|
$141.1M 18.04M USD | $740K 94.62K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.44 0.06 USD |
0
|
$135.39M 17.31M USD | $122K 15.6K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $135.39M 17.31M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.9499 0.12 USD |
-1.04
|
$122.98M 15.72M USD | $1.5K 191.79 USD | $0.9499 0.12 USD | $1.03 0.13 USD | $122.98M 15.72M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0089 USD |
0
|
$101.21M 12.94M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $101.21M 12.94M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-1.69
|
$93.18M 11.91M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
-2.67
|
$89.95M 11.5M USD | $838K 107.15K USD | $0.13 0.02 USD | $0.16 0.02 USD | $89.95M 11.5M USD | 14.59 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0090 USD |
+1.43
|
$27.69M 3.54M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $215K 27.49K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.2 0.28 USD |
-1.35
|
$539.4M 68.97M USD | $6K 767.18 USD | $2.2 0.28 USD | $2.2 0.28 USD | $539.4M 68.97M USD | 16.92 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.2399 0.03 USD |
0
|
$206.23M 26.37M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 23.50 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$177.67M 22.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.67M 22.72M USD | 13.09 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.23 0.03 USD |
-9.6
|
$123.94M 15.85M USD | $52.8K 6.75K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $123.94M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+4.23
|
$96.36M 12.32M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $96.36M 12.32M USD | 9.25 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.3499 0.04 USD |
+2.99
|
$93.44M 11.95M USD | $110K 14.06K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 6.90 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.2 0.15 USD |
+1.69
|
$74.12M 9.48M USD | $26K 3.32K USD | $1.2 0.15 USD | $1.3 0.17 USD | $74.12M 9.48M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}