Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $101.9 13.03 USD |
+3.09
|
$143.64B 18.37B USD | $2.1M 268.06K USD | $99.1 12.67 USD | $102.5 13.11 USD | $143.64B 18.37B USD | 0 | -$4.54 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $41.2 5.27 USD |
-0.24
|
$139.98B 17.9B USD | $17.28M 2.21M USD | $38.7 4.95 USD | $42.65 5.45 USD | $139.98B 17.9B USD | 11.97 | $3.44 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18 2.3 USD |
+0.67
|
$106.74B 13.65B USD | $10.29M 1.32M USD | $17.72 2.27 USD | $18.52 2.37 USD | $106.74B 13.65B USD | 32.14 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $30.95 3.96 USD |
+2.65
|
$98.7B 12.62B USD | $6.9M 882.47K USD | $29.65 3.79 USD | $31.2 3.99 USD | $98.7B 12.62B USD | 41.82 | $0.74 0.09 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.69 0.86 USD |
-0.59
|
$79.58B 10.18B USD | $52.81M 6.75M USD | $6.56 0.84 USD | $6.78 0.87 USD | $79.58B 10.18B USD | 12.38 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.3 2.85 USD |
-1.11
|
$69.59B 8.9B USD | $5.48M 700.9K USD | $22.05 2.82 USD | $22.55 2.88 USD | $69.59B 8.9B USD | 7.10 | $3.14 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.4 1.59 USD |
-0.48
|
$67.08B 8.58B USD | $3.13M 400.54K USD | $12.28 1.57 USD | $12.62 1.61 USD | $67.08B 8.58B USD | 11.17 | $1.11 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.8 5.09 USD |
+0.89
|
$64.55B 8.25B USD | $5.68M 726.09K USD | $38.95 4.98 USD | $40.45 5.17 USD | $64.55B 8.25B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.5 1.73 USD |
+0.75
|
$62.1B 7.94B USD | $8.64M 1.11M USD | $13.02 1.66 USD | $13.52 1.73 USD | $62.1B 7.94B USD | 16.66 | $0.81 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.56 1.86 USD |
+0.41
|
$60.54B 7.74B USD | $112M 14.32M USD | $13.74 1.76 USD | $15.1 1.93 USD | $60.54B 7.74B USD | 17.54 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.12 0.4 USD |
+1.96
|
$58.63B 7.5B USD | $65.69M 8.4M USD | $3 0.38 USD | $3.14 0.4 USD | $58.63B 7.5B USD | 28.36 | $0.11 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.35 2.99 USD |
+1.3
|
$55.71B 7.12B USD | $3.21M 410.18K USD | $22.75 2.91 USD | $23.9 3.06 USD | $55.71B 7.12B USD | 8.55 | $2.73 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.2 0.41 USD |
0
|
$51.49B 6.58B USD | $43.58M 5.57M USD | $3.11 0.4 USD | $3.24 0.41 USD | $51.49B 6.58B USD | 45.71 | $0.07 0.008 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.35 4.65 USD |
-0.82
|
$49.68B 6.35B USD | $1.96M 250.36K USD | $35.5 4.54 USD | $37.55 4.8 USD | $49.68B 6.35B USD | 17.22 | $2.11 0.27 USD | |
| Akeso, Inc. 9926.HK | $49.7 6.35 USD |
+1.02
|
$43.03B 5.5B USD | $3.59M 458.84K USD | $49.3 6.3 USD | $50.65 6.48 USD | $43.03B 5.5B USD | 18.96 | $2.62 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.16 1.43 USD |
+0.18
|
$39.11B 5B USD | $8.01M 1.02M USD | $10.72 1.37 USD | $11.52 1.47 USD | $39.11B 5B USD | 12.40 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
-0.64
|
$38.89B 4.97B USD | $14.72M 1.88M USD | $6.1 0.78 USD | $6.33 0.81 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $29 3.71 USD |
-2.03
|
$35.33B 4.52B USD | $996.55K 127.42K USD | $28.55 3.65 USD | $29.6 3.78 USD | $35.33B 4.52B USD | 12.60 | $2.3 0.29 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.15 8.2 USD |
+0.16
|
$31.58B 4.04B USD | $551.1K 70.47K USD | $61.5 7.86 USD | $65.3 8.35 USD | $31.58B 4.04B USD | 11.19 | $5.73 0.73 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.78 1.76 USD |
+5.51
|
$29.51B 3.77B USD | $2.72M 347.79K USD | $12.92 1.65 USD | $13.78 1.76 USD | $29.51B 3.77B USD | 0 | -$2.23 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $32.65 4.17 USD |
+7.93
|
$28.52B 3.65B USD | $1.72M 219.95K USD | $30.1 3.85 USD | $32.65 4.17 USD | $28.52B 3.65B USD | 0 | -$3.03 -0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $33.4 4.27 USD |
-3.05
|
$28.51B 3.65B USD | $5.26M 672.76K USD | $32.8 4.19 USD | $34.7 4.44 USD | $28.51B 3.65B USD | 35.53 | $0.94 0.12 USD | |
| Genscript Biotech Corporation 1548.HK | $12.46 1.59 USD |
+0.32
|
$26.47B 3.38B USD | $16.58M 2.12M USD | $12.24 1.57 USD | $12.86 1.64 USD | $26.47B 3.38B USD | 0 | -$0.35 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $39.05 4.99 USD |
+5.26
|
$24.66B 3.15B USD | $5.3M 677.7K USD | $37.45 4.79 USD | $39.05 4.99 USD | $24.66B 3.15B USD | 33.37 | $1.17 0.15 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.35 0.68 USD |
-0.37
|
$24.19B 3.09B USD | $6.94M 887.98K USD | $5.24 0.67 USD | $5.47 0.7 USD | $24.19B 3.09B USD | 11.14 | $0.48 0.06 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.55B 2.76B USD | $26.7M 3.41M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.22 1.31 USD |
-0.78
|
$18.57B 2.37B USD | $5.05M 645.55K USD | $10.1 1.29 USD | $10.38 1.33 USD | $18.57B 2.37B USD | 6.34 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.05 0.65 USD |
+1.2
|
$17.68B 2.26B USD | $8.29M 1.06M USD | $4.98 0.64 USD | $5.18 0.66 USD | $17.68B 2.26B USD | 9.35 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.15 0.91 USD |
-4.16
|
$17.44B 2.23B USD | $27.15M 3.47M USD | $7.09 0.91 USD | $7.46 0.95 USD | $17.44B 2.23B USD | 6.74 | $1.06 0.14 USD | |
| Zai Lab Limited 9688.HK | $16.12 2.06 USD |
-3.59
|
$15.91B 2.03B USD | $12.62M 1.61M USD | $15 1.92 USD | $16.46 2.1 USD | $15.91B 2.03B USD | 0 | -$2.74 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.47 0.83 USD |
-1.82
|
$15.52B 1.98B USD | $9.78M 1.25M USD | $6.4 0.82 USD | $6.63 0.85 USD | $15.52B 1.98B USD | 9.65 | $0.67 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.82 2.02 USD |
-1.13
|
$15.16B 1.94B USD | $244.5K 31.26K USD | $15.5 1.98 USD | $16.18 2.07 USD | $15.16B 1.94B USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.1 5.38 USD |
-0.47
|
$15B 1.92B USD | $92.5K 11.83K USD | $41.9 5.36 USD | $43 5.5 USD | $15B 1.92B USD | 15.30 | $2.75 0.35 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.67 0.72 USD |
-0.53
|
$14.5B 1.85B USD | $8.25M 1.06M USD | $5.58 0.71 USD | $5.74 0.73 USD | $14.5B 1.85B USD | 19.55 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.6 0.46 USD |
+0.56
|
$14.5B 1.85B USD | $1.07M 137.13K USD | $3.53 0.45 USD | $3.63 0.46 USD | $14.5B 1.85B USD | 0 | -$0.51 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.88 0.62 USD |
-0.81
|
$14.49B 1.85B USD | $1.95M 249.84K USD | $4.83 0.62 USD | $4.97 0.64 USD | $14.49B 1.85B USD | 11.09 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.22 1.56 USD |
-0.33
|
$13.67B 1.75B USD | $4.54M 580.06K USD | $12.08 1.54 USD | $12.56 1.61 USD | $13.67B 1.75B USD | 0 | -$0.32 -0.04 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.1 0.91 USD |
-0.98
|
$13.02B 1.67B USD | $8.83M 1.13M USD | $6.85 0.88 USD | $7.17 0.92 USD | $13.02B 1.67B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $75.45 9.65 USD |
-0.46
|
$12.77B 1.63B USD | $498.43K 63.73K USD | $74.65 9.54 USD | $76.4 9.77 USD | $12.77B 1.63B USD | 215.57 | $0.35 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.36 1.2 USD |
-1.47
|
$12.31B 1.57B USD | $1.76M 225.33K USD | $9.25 1.18 USD | $9.64 1.23 USD | $12.31B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.24 2.33 USD |
+0.22
|
$11.44B 1.46B USD | $4.15M 530.67K USD | $18.16 2.32 USD | $18.3 2.34 USD | $11.44B 1.46B USD | 9.80 | $1.86 0.24 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.97 0.38 USD |
-0.34
|
$11.17B 1.43B USD | $14.23M 1.82M USD | $2.94 0.38 USD | $3.03 0.39 USD | $11.17B 1.43B USD | 19.80 | $0.15 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.4 5.8 USD |
-1.3
|
$11.11B 1.42B USD | $1.72M 219.73K USD | $45 5.75 USD | $46.1 5.89 USD | $11.11B 1.42B USD | 40.90 | $1.11 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.05 4.87 USD |
-3.43
|
$10.52B 1.35B USD | $1.87M 238.85K USD | $37.7 4.82 USD | $40.5 5.18 USD | $10.52B 1.35B USD | 0 | -$1.48 -0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.82 1.51 USD |
-1.66
|
$10.4B 1.33B USD | $8.15M 1.04M USD | $11.08 1.42 USD | $12.16 1.55 USD | $10.4B 1.33B USD | 4.84 | $2.44 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.91 0.76 USD |
0
|
$9.9B 1.27B USD | $1.83M 234.24K USD | $5.86 0.75 USD | $5.98 0.76 USD | $9.9B 1.27B USD | 7.67 | $0.77 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.2 2.33 USD |
+3.53
|
$9.89B 1.26B USD | $1.59M 202.74K USD | $17.22 2.2 USD | $18.34 2.34 USD | $9.89B 1.26B USD | 16.85 | $1.08 0.14 USD | |
| InnoCare Pharma Limited 9969.HK | $4.99 0.64 USD |
-2.73
|
$9.75B 1.25B USD | $4.38M 559.78K USD | $4.93 0.63 USD | $5.19 0.66 USD | $9.75B 1.25B USD | 0 | -$0.4 -0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.67 0.98 USD |
+0.39
|
$9.32B 1.19B USD | $2.32M 297.02K USD | $7.54 0.96 USD | $7.69 0.98 USD | $9.32B 1.19B USD | 16.67 | $0.46 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+0.95
|
$9.31B 1.19B USD | $1.29M 164.74K USD | $20.7 2.65 USD | $21.9 2.8 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.89 0.24 USD |
-2.07
|
$8.75B 1.12B USD | $19.97M 2.55M USD | $1.84 0.24 USD | $1.99 0.25 USD | $8.75B 1.12B USD | 31.50 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.17 0.41 USD |
-1.25
|
$8.74B 1.12B USD | $26.03M 3.33M USD | $3.11 0.4 USD | $3.26 0.42 USD | $8.74B 1.12B USD | 24.38 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.4 1.33 USD |
-0.57
|
$8.71B 1.11B USD | $2.82M 360.06K USD | $10.2 1.3 USD | $10.46 1.34 USD | $8.71B 1.11B USD | 16.00 | $0.65 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.44 1.46 USD |
-0.17
|
$7.97B 1.02B USD | $515.5K 65.91K USD | $11.1 1.42 USD | $11.8 1.51 USD | $7.97B 1.02B USD | 14.66 | $0.78 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.47 1.21 USD |
-4.25
|
$7.83B 1B USD | $1.23M 157.21K USD | $9.35 1.2 USD | $9.9 1.27 USD | $7.83B 1B USD | 6.86 | $1.38 0.18 USD | |
| Everest Medicines Limited 1952.HK | $24.35 3.11 USD |
-4.88
|
$7.78B 994.3M USD | $6.04M 772.07K USD | $24.3 3.11 USD | $26.45 3.38 USD | $7.78B 994.3M USD | 0 | -$2.92 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.79 0.74 USD |
0
|
$7.42B 948.19M USD | $724K 92.57K USD | $5.71 0.73 USD | $5.85 0.75 USD | $7.42B 948.19M USD | 11.58 | $0.5 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.22 0.28 USD |
0
|
$6.52B 834.18M USD | $2.22M 283.34K USD | $2.2 0.28 USD | $2.24 0.29 USD | $6.52B 834.18M USD | 20.18 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| AK Medical Holdings Limited 1789.HK | $5.61 0.72 USD |
-0.53
|
$6.29B 804.75M USD | $4.73M 605.3K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.29B 804.75M USD | 33.00 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.37 1.07 USD |
-0.24
|
$6.08B 778M USD | $551.5K 70.52K USD | $8.31 1.06 USD | $8.57 1.1 USD | $6.08B 778M USD | 23.24 | $0.36 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $20.8 2.66 USD |
-0.95
|
$6.04B 771.79M USD | $1.03M 131.4K USD | $20.7 2.65 USD | $21.6 2.76 USD | $6.04B 771.79M USD | 0 | -$3.55 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
0
|
$5.78B 739.63M USD | $15.45M 1.98M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.96 0.89 USD |
-2.79
|
$5.64B 721.74M USD | $2.77M 353.54K USD | $6.73 0.86 USD | $7.11 0.91 USD | $5.64B 721.74M USD | 6.56 | $1.06 0.14 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.35 0.56 USD |
-1.81
|
$5.64B 721.22M USD | $5.97M 762.96K USD | $4.29 0.55 USD | $4.49 0.57 USD | $5.64B 721.22M USD | 19.77 | $0.22 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
-1.68
|
$4.98B 636.84M USD | $1.08M 137.84K USD | $5.21 0.67 USD | $5.39 0.69 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Alphamab Oncology 9966.HK | $5.1 0.65 USD |
-2.3
|
$4.92B 629.17M USD | $3.38M 431.54K USD | $4.99 0.64 USD | $5.33 0.68 USD | $4.92B 629.17M USD | 0 | -$0.24 -0.03 USD | |
| Ocumension Therapeutics 1477.HK | $6.95 0.89 USD |
-0.43
|
$4.82B 616.41M USD | $1.8M 230.73K USD | $6.93 0.89 USD | $7.14 0.91 USD | $4.82B 616.41M USD | 0 | -$0.64 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.21 0.54 USD |
-1.17
|
$4.47B 571.7M USD | $2.53M 323.07K USD | $4.14 0.53 USD | $4.29 0.55 USD | $4.47B 571.7M USD | 0 | -$0.37 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.46 0.06 USD |
+1.11
|
$4.37B 559.15M USD | $2M 255.21K USD | $0.45 0.06 USD | $0.46 0.06 USD | $4.37B 559.15M USD | 0 | $0 0 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.18 0.41 USD |
-0.62
|
$3.99B 510.51M USD | $564K 72.11K USD | $3.15 0.4 USD | $3.22 0.41 USD | $3.99B 510.51M USD | 63.60 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9 1.15 USD |
0
|
$3.84B 490.92M USD | $916.5K 117.19K USD | $8.96 1.15 USD | $9.14 1.17 USD | $3.84B 490.92M USD | 10.84 | $0.83 0.11 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.2 1.43 USD |
-0.18
|
$3.58B 458.08M USD | $172K 21.99K USD | $10.96 1.4 USD | $11.26 1.44 USD | $3.58B 458.08M USD | 8.96 | $1.25 0.16 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.1 0.78 USD |
-0.97
|
$3.51B 448.98M USD | $1.27M 162.58K USD | $6.01 0.77 USD | $6.25 0.8 USD | $3.51B 448.98M USD | 0 | -$1.45 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.72 1.37 USD |
0
|
$3.51B 448.74M USD | $135K 17.26K USD | $10.44 1.33 USD | $10.86 1.39 USD | $3.51B 448.74M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $4 0.51 USD |
0
|
$3.2B 409.16M USD | $390K 49.87K USD | $3.94 0.5 USD | $4.01 0.51 USD | $3.2B 409.16M USD | 10.52 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
0
|
$2.89B 370.16M USD | $5.42M 693.53K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
-1.81
|
$2.8B 358.26M USD | $57.5K 7.35K USD | $3.77 0.48 USD | $3.85 0.49 USD | $2.8B 358.26M USD | 10.24 | $0.37 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.81 0.49 USD |
-2.06
|
$2.7B 344.68M USD | $1.21M 154.52K USD | $3.79 0.48 USD | $3.92 0.5 USD | $2.7B 344.68M USD | 10.58 | $0.36 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.25 0.03 USD |
+7.36
|
$2.69B 343.86M USD | $32M 4.09M USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.69B 343.86M USD | 0 | -$1.08 -0.1 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 327.97M USD | $5.71M 730.61K USD | $1.22 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
-1.04
|
$2.39B 305.48M USD | $11K 1.41K USD | $1.9 0.24 USD | $1.9 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $3.7 0.47 USD |
+2.21
|
$2.36B 301.65M USD | $1.03M 131.57K USD | $3.6 0.46 USD | $3.79 0.48 USD | $2.36B 301.65M USD | 0 | -$0.72 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.18 0.92 USD |
+4.97
|
$2.25B 287.71M USD | $302.32K 38.66K USD | $6.7 0.86 USD | $7.27 0.93 USD | $2.25B 287.71M USD | 143.59 | $0.05 0.006 USD | |
| IVD Medical Holding Limited 1931.HK | $1.59 0.2 USD |
0
|
$2.15B 275.39M USD | $367K 46.93K USD | $1.4 0.18 USD | $1.63 0.21 USD | $2.15B 275.39M USD | 8.36 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.79 0.23 USD |
-1.65
|
$1.95B 249.88M USD | $108.9K 13.92K USD | $1.51 0.19 USD | $1.88 0.24 USD | $1.95B 249.88M USD | 0 | -$0.26 -0.03 USD | |
| Sisram Medical Ltd 1696.HK | $4.17 0.53 USD |
-2.11
|
$1.95B 249.71M USD | $681.2K 87.1K USD | $4.17 0.53 USD | $4.36 0.56 USD | $1.95B 249.71M USD | 7.86 | $0.53 0.07 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.5 0.7 USD |
0
|
$1.83B 234.35M USD | $61K 7.8K USD | $5.49 0.7 USD | $5.5 0.7 USD | $1.83B 234.35M USD | 14.10 | $0.39 0.05 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
0
|
$1.83B 233.84M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 4.59 | $0.25 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
0
|
$1.83B 233.84M USD | $176K 22.5K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-1.63
|
$1.82B 232.11M USD | $144K 18.41K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4 0.51 USD |
-2.2
|
$1.68B 215.36M USD | $172.9K 22.11K USD | $3.96 0.51 USD | $4.1 0.52 USD | $1.68B 215.36M USD | 0 | -$0.31 -0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.82 2.02 USD |
-0.5
|
$1.62B 207.43M USD | $126.3K 16.15K USD | $15.6 1.99 USD | $15.94 2.04 USD | $1.62B 207.43M USD | 0 | -$1.38 -0.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.15 0.4 USD |
-1.25
|
$1.62B 207.26M USD | $81K 10.36K USD | $3.15 0.4 USD | $3.25 0.42 USD | $1.62B 207.26M USD | 0 | -$0.7 -0.08 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.62 0.21 USD |
+1.25
|
$1.59B 203.37M USD | $417.5K 53.38K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.59B 203.37M USD | 32.39 | $0.05 0.006 USD | |
| CStone Pharmaceuticals 2616.HK | $1.24 0.16 USD |
+12.73
|
$1.58B 202.2M USD | $3.76M 480.57K USD | $1.1 0.14 USD | $1.24 0.16 USD | $1.58B 202.2M USD | 0 | -$0.31 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
-2.91
|
$1.57B 200.19M USD | $374K 47.82K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.56 0.2 USD |
+1.96
|
$1.53B 195.58M USD | $2.19M 279.64K USD | $1.46 0.19 USD | $1.56 0.2 USD | $1.53B 195.58M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.6 0.33 USD |
+3.59
|
$1.48B 188.67M USD | $281K 35.93K USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.48B 188.67M USD | 5.53 | $0.47 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}