Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
- {{country.name}}
- All countries
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- All exchanges
- HKSE (46)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $90.2 11.53 USD |
-1.96
|
$127.38B 16.29B USD | $631.5K 80.75K USD | $89.75 11.48 USD | $92.6 11.84 USD | $127.38B 16.29B USD | 0 | -$4.5 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.6 4.55 USD |
-3.26
|
$57.74B 7.38B USD | $6.61M 845.44K USD | $35.2 4.5 USD | $36.7 4.69 USD | $57.74B 7.38B USD | 0 | -$0.74 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.81 0.36 USD |
-2.43
|
$52.8B 6.75B USD | $13.38M 1.71M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.8B 6.75B USD | 25.54 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.58 1.48 USD |
-1.36
|
$48.15B 6.16B USD | $21.26M 2.72M USD | $11.5 1.47 USD | $11.76 1.5 USD | $48.15B 6.16B USD | 13.78 | $0.84 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.84 1.26 USD |
-1.5
|
$35.62B 4.55B USD | $2.42M 309.14K USD | $9.68 1.24 USD | $10.02 1.28 USD | $35.62B 4.55B USD | 10.81 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.5 7.1 USD |
+1.46
|
$30.08B 3.85B USD | $198.22K 25.34K USD | $54.5 6.97 USD | $56 7.16 USD | $30.08B 3.85B USD | 9.60 | $5.78 0.74 USD | |
| Akeso, Inc. 9926.HK | $32 4.09 USD |
-6.71
|
$27.71B 3.54B USD | $37.6M 4.81M USD | $29.4 3.76 USD | $32.5 4.16 USD | $27.71B 3.54B USD | 12.45 | $2.57 0.33 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.12 1.42 USD |
-1.94
|
$24.63B 3.15B USD | $565.4K 72.29K USD | $11.02 1.41 USD | $11.38 1.46 USD | $24.63B 3.15B USD | 0 | -$2.19 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.85 3.31 USD |
-3.18
|
$21.78B 2.78B USD | $1.6M 204.9K USD | $25.3 3.23 USD | $26.85 3.43 USD | $21.78B 2.78B USD | 0 | -$3.24 -0.4 USD | |
| Genscript Biotech Corporation 1548.HK | $10.1 1.29 USD |
-2.13
|
$21.47B 2.74B USD | $8.51M 1.09M USD | $10.04 1.28 USD | $10.48 1.34 USD | $21.47B 2.74B USD | 0 | -$0.35 -0.04 USD | |
| 3SBio Inc. 1530.HK | $6.22 0.8 USD |
-2.35
|
$14.92B 1.91B USD | $3.87M 494.96K USD | $6.2 0.79 USD | $6.45 0.82 USD | $14.92B 1.91B USD | 9.28 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.3 5.28 USD |
-0.24
|
$14.23B 1.82B USD | $52.9K 6.76K USD | $40.9 5.23 USD | $41.9 5.36 USD | $14.23B 1.82B USD | 14.80 | $2.79 0.36 USD | |
| Zai Lab Limited 9688.HK | $14.1 1.8 USD |
-1.67
|
$13.92B 1.78B USD | $2.73M 349.18K USD | $13.64 1.74 USD | $14.34 1.83 USD | $13.92B 1.78B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $31.65 4.05 USD |
-4.67
|
$8.75B 1.12B USD | $1.3M 166.54K USD | $31.5 4.03 USD | $33.3 4.26 USD | $8.75B 1.12B USD | 0 | -$1.46 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.36 0.56 USD |
-3.33
|
$8.58B 1.1B USD | $1.41M 180.2K USD | $4.33 0.55 USD | $4.45 0.57 USD | $8.58B 1.1B USD | 0 | -$0.4 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $22.95 2.93 USD |
+1.1
|
$7.33B 937.13M USD | $2.72M 348.3K USD | $22.6 2.89 USD | $24.1 3.08 USD | $7.33B 937.13M USD | 0 | -$2.96 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $17.6 2.25 USD |
-3.3
|
$5.11B 653.05M USD | $956.9K 122.35K USD | $17.52 2.24 USD | $18.18 2.32 USD | $5.11B 653.05M USD | 0 | -$3.56 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.67 0.85 USD |
-1.33
|
$4.63B 591.58M USD | $498.5K 63.74K USD | $6.6 0.84 USD | $6.77 0.87 USD | $4.63B 591.58M USD | 0 | -$0.64 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.79 0.87 USD |
-0.15
|
$3.91B 499.76M USD | $750.5K 95.96K USD | $6.59 0.84 USD | $6.87 0.88 USD | $3.91B 499.76M USD | 0 | -$1.5 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.39 0.05 USD |
-3.7
|
$3.75B 479.27M USD | $2.38M 303.8K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.75B 479.27M USD | 0 | $0 0 USD | |
| Alphamab Oncology 9966.HK | $2.7 0.35 USD |
-43.28
|
$2.61B 333.09M USD | $65.39M 8.36M USD | $2 0.26 USD | $4.05 0.52 USD | $2.61B 333.09M USD | 0 | -$0.24 -0.03 USD | |
| Frontage Holdings Corporation 1521.HK | $1.21 0.15 USD |
-3.2
|
$2.46B 314.95M USD | $2.09M 267.49K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.46B 314.95M USD | 30.25 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.29 0.42 USD |
-3.24
|
$2.1B 268.01M USD | $1.06M 135.28K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.1B 268.01M USD | 0 | -$0.76 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.85 0.24 USD |
-1.07
|
$2.02B 258.25M USD | $17.1K 2.19K USD | $1.85 0.24 USD | $1.9 0.24 USD | $2.02B 258.25M USD | 0 | -$0.26 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.21 0.15 USD |
+0.83
|
$1.54B 197.31M USD | $685.26K 87.62K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.54B 197.31M USD | 0 | -$0.3 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.85 0.36 USD |
-1.38
|
$1.47B 187.52M USD | $19K 2.43K USD | $2.84 0.36 USD | $2.89 0.37 USD | $1.47B 187.52M USD | 0 | -$0.71 -0.09 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-3.08
|
$1.35B 172.53M USD | $1.84M 235.65K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.35B 172.53M USD | 0 | -$0.16 -0.02 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.7 0.22 USD |
-5.56
|
$1.35B 172.1M USD | $641.1K 81.97K USD | $1.71 0.22 USD | $1.78 0.23 USD | $1.35B 172.1M USD | 0 | -$0.49 -0.06 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.23 0.16 USD |
-2.38
|
$1.25B 159.28M USD | $346K 44.24K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.25B 159.28M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.46 0.19 USD |
-1.35
|
$1.07B 137.11M USD | $2.07M 265.09K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.07B 137.11M USD | 6.34 | $0.23 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.15 0.27 USD |
-3.15
|
$890.87M 113.91M USD | $172.27K 22.03K USD | $2.13 0.27 USD | $2.35 0.3 USD | $890.87M 113.91M USD | 0 | -$2.01 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.21 0.15 USD |
-2.42
|
$882.56M 112.85M USD | $404.93K 51.78K USD | $1.19 0.15 USD | $1.22 0.16 USD | $882.56M 112.85M USD | 0 | -$0.25 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $147.5K 18.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $819.21M 104.75M USD | 0 | -$0.77 -0.09 USD | |
| Transcenta Holding Limited 6628.HK | $1.74 0.22 USD |
-1.14
|
$757.61M 96.87M USD | $27.5K 3.52K USD | $1.7 0.22 USD | $1.76 0.23 USD | $757.61M 96.87M USD | 0 | -$1.25 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.34 0.17 USD |
+0.75
|
$686.79M 87.82M USD | $23.83K 3.05K USD | $1.32 0.17 USD | $1.38 0.18 USD | $686.79M 87.82M USD | 0 | -$1.43 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $7.72 0.99 USD |
+1.98
|
$676.57M 86.51M USD | $1.52M 194.29K USD | $7.32 0.94 USD | $7.98 1.02 USD | $676.57M 86.51M USD | 0 | -$7.77 -0.9 USD | |
| Antengene Corporation Limited 6996.HK | $0.9699 0.12 USD |
-1.02
|
$654.64M 83.7M USD | $176.5K 22.57K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $654.64M 83.7M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.17 0.28 USD |
+7.43
|
$544.95M 69.68M USD | $27.9K 3.57K USD | $1.98 0.25 USD | $2.17 0.28 USD | $544.95M 69.68M USD | 0 | -$0.73 -0.09 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4199 0.05 USD |
+1.22
|
$537.96M 68.78M USD | $188.5K 24.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $537.96M 68.78M USD | 0 | -$0.12 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.2 0.15 USD |
-0.83
|
$537M 68.66M USD | $419.5K 53.64K USD | $1.18 0.15 USD | $1.23 0.16 USD | $537M 68.66M USD | 0 | -$2.69 -0.3 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0080 USD |
+1.61
|
$388.31M 49.65M USD | $20.48M 2.62M USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $388.31M 49.65M USD | 6.29 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.32 0.04 USD |
0
|
$135.86M 17.37M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $135.86M 17.37M USD | 0 | -$0.98 -0.1 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.12 0.27 USD |
+6
|
$1.54B 196.58M USD | $3.2K 409.16 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.54B 196.58M USD | 0 | -$0.05 -0.006 USD | |
| Mabpharm Limited 2181.HK | $0.3499 0.04 USD |
0
|
$1.42B 181.92M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.42B 181.92M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.1799 0.02 USD |
+1.13
|
$54.46M 6.96M USD | $6.25K 799.14 USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.46M 6.96M USD | 0 | -$0.38 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}