Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $901.9 10.91 USD |
-0.6
|
$2.2T 26.59B USD | $1.74M 21.05K USD | $896.45 10.85 USD | $910 11.01 USD | $2.2T 26.59B USD | 24.79 | $36.38 0.44 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.2 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $1.43M 17.26K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.73 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.25 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $36.57M 442.39K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.73 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,038.55 12.56 USD |
-1.33
|
$1.04T 12.6B USD | $1.54M 18.64K USD | $1,030.25 12.46 USD | $1,051.15 12.72 USD | $1.04T 12.6B USD | 17.68 | $58.74 0.71 USD | |
| NMDC Limited NMDC.NS | $258.15 3.12 USD |
-0.27
|
$756.54B 9.15B USD | $11.08M 134.08K USD | $254.35 3.08 USD | $260.15 3.15 USD | $756.54B 9.15B USD | 13.77 | $18.74 0.23 USD | |
| NMDC Limited NMDC.BO | $258.1 3.12 USD |
-0.27
|
$756.39B 9.15B USD | $199.35K 2.41K USD | $254.35 3.08 USD | $260 3.15 USD | $756.39B 9.15B USD | 13.77 | $18.74 0.23 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $22.5M 272.2K USD | $160.6 1.94 USD | $165.7 2 USD | $670.8B 8.12B USD | 22.46 | $7.23 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 22.43 | $7.24 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $711.55 8.61 USD |
-0.36
|
$585.92B 7.09B USD | $2.78M 33.61K USD | $707.05 8.55 USD | $724.95 8.77 USD | $585.92B 7.09B USD | 21.85 | $32.56 0.39 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.25 19.34 USD |
-1.18
|
$443.8B 5.37B USD | $514.12K 6.22K USD | $1,590.5 19.24 USD | $1,628.95 19.71 USD | $443.8B 5.37B USD | 62.14 | $25.72 0.31 USD | |
| Jindal Saw Limited JINDALSAW.NS | $549.8 6.65 USD |
-0.95
|
$174.94B 2.12B USD | $616.21K 7.46K USD | $543.1 6.57 USD | $558.35 6.76 USD | $174.94B 2.12B USD | 10.63 | $51.68 0.63 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $624.2 7.55 USD |
+0.08
|
$173.65B 2.1B USD | $239.47K 2.9K USD | $615.6 7.45 USD | $631.9 7.64 USD | $173.65B 2.1B USD | 15.98 | $39.04 0.47 USD | |
| Welspun Corp Limited WELCORP.NS | $599.9 7.26 USD |
-0.12
|
$156.92B 1.9B USD | $475.21K 5.75K USD | $588.7 7.12 USD | $605 7.32 USD | $156.92B 1.9B USD | 14.75 | $40.66 0.49 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $915.05 11.07 USD |
+3.81
|
$120.28B 1.46B USD | $408.95K 4.95K USD | $876 10.6 USD | $923 11.17 USD | $120.28B 1.46B USD | 12.50 | $73.16 0.89 USD | |
| Usha Martin Limited USHAMART.NS | $362.25 4.38 USD |
+2.06
|
$110.39B 1.34B USD | $640.16K 7.74K USD | $349.55 4.23 USD | $364 4.4 USD | $110.39B 1.34B USD | 25.76 | $14.06 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $167.5 2.03 USD |
-1.99
|
$103.76B 1.26B USD | $1.17M 14.11K USD | $166.8 2.02 USD | $171.35 2.07 USD | $103.76B 1.26B USD | 13.49 | $12.41 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446.4 5.4 USD |
-0.41
|
$83.82B 1.01B USD | $895.31K 10.83K USD | $441.2 5.34 USD | $454.95 5.5 USD | $83.82B 1.01B USD | 78.45 | $5.69 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $231.5 2.8 USD |
-1.57
|
$81.58B 986.94M USD | $443.48K 5.37K USD | $229.85 2.78 USD | $238.7 2.89 USD | $81.58B 986.94M USD | 16.00 | $14.46 0.17 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $581 7.03 USD |
-1.19
|
$63B 762.16M USD | $303.47K 3.67K USD | $577.5 6.99 USD | $587.9 7.11 USD | $63B 762.16M USD | 19.45 | $29.87 0.36 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.35 0.26 USD |
+4.91
|
$36.87B 446.02M USD | $7.92M 95.81K USD | $20.2 0.24 USD | $21.35 0.26 USD | $36.87B 446.02M USD | 68.87 | $0.31 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $119.35 1.44 USD |
+5.11
|
$35.86B 433.9M USD | $1.32M 15.92K USD | $112.5 1.36 USD | $122.75 1.49 USD | $35.86B 433.9M USD | 20.93 | $5.7 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
-0.18
|
$29.41B 355.86M USD | $246.83K 2.99K USD | $162 1.96 USD | $165 2 USD | $29.41B 355.86M USD | 8.45 | $19.42 0.23 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $162.96K 1.97K USD | $123.2 1.49 USD | $124.95 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $16.46M 199.15K USD | $11.95 0.14 USD | $12.35 0.15 USD | $18.65B 225.64M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $1.35M 16.27K USD | $11.96 0.14 USD | $12.34 0.15 USD | $18.65B 225.64M USD | 0 | -$0.17 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.51B 187.64M USD | $1.9M 23K USD | $12.75 0.15 USD | $13.1 0.16 USD | $15.51B 187.64M USD | 143.88 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.5 0.31 USD |
-2.49
|
$9.83B 118.95M USD | $248.4K 3.01K USD | $25.15 0.3 USD | $26.2 0.32 USD | $9.83B 118.95M USD | 47.22 | $0.54 0.006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $902.55 10.92 USD |
-0.47
|
$2.2T 26.61B USD | $81.27K 983.21 USD | $896.8 10.85 USD | $909.8 11.01 USD | $2.2T 26.61B USD | 24.82 | $36.36 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,038.8 12.57 USD |
-1.29
|
$1.04T 12.6B USD | $15.29K 184.92 USD | $1,030.95 12.47 USD | $1,054.95 12.76 USD | $1.04T 12.6B USD | 17.65 | $58.83 0.71 USD | |
| Jindal Stainless Limited JSL.BO | $711.65 8.61 USD |
-0.31
|
$586B 7.09B USD | $152.05K 1.84K USD | $706.95 8.55 USD | $724.15 8.76 USD | $586B 7.09B USD | 21.86 | $32.55 0.39 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,597.55 19.33 USD |
-1.28
|
$443.36B 5.36B USD | $13.94K 168.65 USD | $1,591 19.25 USD | $1,627 19.68 USD | $443.36B 5.36B USD | 62.08 | $25.73 0.31 USD | |
| KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 682.50 | $0.66 0.007 USD | |
| KIOCL Limited KIOCL.NS | $450.45 5.45 USD |
+1.76
|
$273.76B 3.31B USD | $995.08K 12.04K USD | $429 5.19 USD | $473.65 5.73 USD | $273.76B 3.31B USD | 682.50 | $0.66 0.007 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,246.1 39.27 USD |
-2.1
|
$227.74B 2.76B USD | $20.06K 242.69 USD | $3,215.5 38.9 USD | $3,316 40.12 USD | $227.74B 2.76B USD | 36.25 | $89.53 1.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.19 | $89.61 1.08 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.87K 192.04 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.65 | $51.62 0.62 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $621.9 7.52 USD |
-0.34
|
$172.91B 2.09B USD | $23.57K 285.15 USD | $615 7.44 USD | $634.75 7.68 USD | $172.91B 2.09B USD | 15.89 | $39.13 0.47 USD | |
| Welspun Corp Limited WELCORP.BO | $600.2 7.26 USD |
-0.04
|
$157B 1.9B USD | $17.9K 216.55 USD | $588.5 7.12 USD | $604.5 7.31 USD | $157B 1.9B USD | 14.76 | $40.65 0.49 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $889.85 10.77 USD |
-1.9
|
$153.63B 1.86B USD | $44.84K 542.48 USD | $882.45 10.68 USD | $907.05 10.97 USD | $153.63B 1.86B USD | 18.13 | $49.07 0.59 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $888.7 10.75 USD |
-2.14
|
$153.26B 1.85B USD | $5.53K 66.94 USD | $887 10.73 USD | $908.1 10.99 USD | $153.26B 1.85B USD | 18.08 | $49.13 0.59 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $914.95 11.07 USD |
+3.81
|
$120.27B 1.46B USD | $17.45K 211.12 USD | $875.1 10.59 USD | $922.8 11.16 USD | $120.27B 1.46B USD | 12.50 | $73.16 0.89 USD | |
| Usha Martin Limited USHAMART.BO | $362.15 4.38 USD |
+2.07
|
$110.36B 1.34B USD | $20.78K 251.36 USD | $349.8 4.23 USD | $363.95 4.4 USD | $110.36B 1.34B USD | 25.77 | $14.05 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.5 2.03 USD |
-2.19
|
$103.55B 1.25B USD | $122.89K 1.49K USD | $166.85 2.02 USD | $172.2 2.08 USD | $103.55B 1.25B USD | 13.47 | $12.43 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
-3.78
|
$93.42B 1.13B USD | $587.03K 7.1K USD | $695 8.41 USD | $729.75 8.83 USD | $93.42B 1.13B USD | 10.20 | $68.3 0.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
-3.86
|
$93.34B 1.13B USD | $64.79K 783.8 USD | $693.3 8.39 USD | $728.45 8.81 USD | $93.34B 1.13B USD | 10.19 | $68.33 0.83 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $446.55 5.4 USD |
-0.61
|
$83.66B 1.01B USD | $79.35K 960 USD | $441.2 5.34 USD | $455 5.5 USD | $83.66B 1.01B USD | 78.20 | $5.71 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.45 2.8 USD |
-1.49
|
$81.56B 986.72M USD | $25.58K 309.52 USD | $230.2 2.79 USD | $238.35 2.88 USD | $81.56B 986.72M USD | 16.07 | $14.4 0.17 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $266.05 3.22 USD |
+0.28
|
$65.37B 790.82M USD | $19.09K 231.01 USD | $265.5 3.21 USD | $270.8 3.28 USD | $65.37B 790.82M USD | 29.23 | $9.1 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $267.6 3.24 USD |
-0.94
|
$64.57B 781.15M USD | $1.17K 14.17 USD | $265.5 3.21 USD | $272.7 3.3 USD | $64.57B 781.15M USD | 28.86 | $9.27 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.4 7.02 USD |
-1.28
|
$62.93B 761.37M USD | $9.08K 109.82 USD | $577.8 6.99 USD | $587.1 7.1 USD | $62.93B 761.37M USD | 19.43 | $29.87 0.36 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $46.4 0.56 USD |
+0.43
|
$45.07B 545.32M USD | $103.66K 1.25K USD | $45.25 0.55 USD | $46.85 0.57 USD | $45.07B 545.32M USD | 21.68 | $2.14 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.41 0.56 USD |
+0.41
|
$45.06B 545.2M USD | $32.98K 398.95 USD | $45.45 0.55 USD | $46.87 0.57 USD | $45.06B 545.2M USD | 21.68 | $2.14 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709 8.58 USD |
-1.15
|
$38.25B 462.8M USD | $7.41K 89.62 USD | $706 8.54 USD | $717.25 8.68 USD | $38.25B 462.8M USD | 9.80 | $72.3 0.87 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $708.9 8.58 USD |
-1.39
|
$38.25B 462.74M USD | $91.09K 1.1K USD | $706.2 8.54 USD | $717.3 8.68 USD | $38.25B 462.74M USD | 9.78 | $72.47 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $210.85 2.55 USD |
+0.72
|
$38B 459.73M USD | $5.03K 60.81 USD | $208.9 2.53 USD | $214.65 2.6 USD | $38B 459.73M USD | 27.27 | $7.73 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $210.8 2.55 USD |
+0.55
|
$37.99B 459.62M USD | $118.56K 1.43K USD | $207.95 2.52 USD | $214.9 2.6 USD | $37.99B 459.62M USD | 27.23 | $7.74 0.09 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $824.9 9.98 USD |
-1.17
|
$36.23B 438.31M USD | $1.82K 22.03 USD | $815 9.86 USD | $844.75 10.22 USD | $36.23B 438.31M USD | 15.08 | $54.67 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $821.65 9.94 USD |
-1.72
|
$36.09B 436.58M USD | $34.17K 413.42 USD | $812.15 9.83 USD | $845.4 10.23 USD | $36.09B 436.58M USD | 15.00 | $54.76 0.66 USD | |
| ISMT Limited ISMTLTD.BO | $119.65 1.45 USD |
+5.42
|
$35.95B 434.99M USD | $75.38K 911.97 USD | $113 1.37 USD | $122.5 1.48 USD | $35.95B 434.99M USD | 20.99 | $5.7 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,196.5 14.48 USD |
-1.09
|
$34.83B 421.41M USD | $3.16K 38.18 USD | $1,189 14.38 USD | $1,222.1 14.79 USD | $34.83B 421.41M USD | 11.56 | $103.43 1.25 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,195.9 14.47 USD |
-1.32
|
$34.81B 421.2M USD | $31.99K 387.06 USD | $1,186.75 14.36 USD | $1,222.25 14.79 USD | $34.81B 421.2M USD | 11.54 | $103.62 1.25 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.25 1.99 USD |
-0.06
|
$29.41B 355.86M USD | $24.26K 293.46 USD | $162.15 1.96 USD | $165.6 2 USD | $29.41B 355.86M USD | 8.47 | $19.39 0.23 USD | |
| Goodluck India Limited GOODLUCK.NS | $875.1 10.59 USD |
+2.34
|
$27.88B 337.28M USD | $96.51K 1.17K USD | $860.1 10.41 USD | $889.75 10.76 USD | $27.88B 337.28M USD | 20.38 | $42.92 0.52 USD | |
| Goodluck India Limited GOODLUCK.BO | $876.35 10.6 USD |
+2.22
|
$27.85B 336.88M USD | $12.14K 146.87 USD | $860 10.4 USD | $890.9 10.78 USD | $27.85B 336.88M USD | 20.36 | $43.04 0.52 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $531.05 6.42 USD |
-2.6
|
$26.96B 326.19M USD | $104.71K 1.27K USD | $527.7 6.38 USD | $545.25 6.6 USD | $26.96B 326.19M USD | 38.64 | $13.74 0.17 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.35 3.78 USD |
-0.3
|
$25.44B 307.83M USD | $116.77K 1.41K USD | $311.05 3.76 USD | $317.35 3.84 USD | $25.44B 307.83M USD | 28.01 | $11.15 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.25 3.78 USD |
-0.21
|
$25.44B 307.73M USD | $4.57K 55.24 USD | $311.05 3.76 USD | $316.85 3.83 USD | $25.44B 307.73M USD | 28.10 | $11.11 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | $156.45 1.89 USD |
+3.27
|
$22.65B 274.04M USD | $85.65K 1.04K USD | $150.9 1.83 USD | $157.9 1.91 USD | $22.65B 274.04M USD | 11.68 | $13.39 0.16 USD | |
| Mukand Limited MUKANDLTD.BO | $156.65 1.9 USD |
+3.19
|
$22.64B 273.85M USD | $7.62K 92.17 USD | $150.1 1.82 USD | $157 1.9 USD | $22.64B 273.85M USD | 11.69 | $13.39 0.16 USD | |
| Man Industries (India) Limited MANINDS.BO | $347.35 4.2 USD |
+0.72
|
$22.49B 272.04M USD | $82.69K 1K USD | $327.65 3.96 USD | $351.95 4.26 USD | $22.49B 272.04M USD | 16.29 | $21.31 0.26 USD | |
| Man Industries (India) Limited MANINDS.NS | $346.75 4.2 USD |
+0.59
|
$22.46B 271.69M USD | $832.06K 10.07K USD | $327.5 3.96 USD | $352 4.26 USD | $22.46B 271.69M USD | 16.24 | $21.34 0.26 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $40.3K 487.5 USD | $123.5 1.49 USD | $124.75 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.85 3.4 USD |
-0.44
|
$19.22B 232.49M USD | $64.46K 779.82 USD | $277.7 3.36 USD | $284.55 3.44 USD | $19.22B 232.49M USD | 20.32 | $13.82 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.6 3.39 USD |
-0.62
|
$19.18B 232.08M USD | $11.9K 143.95 USD | $277.75 3.36 USD | $285 3.45 USD | $19.18B 232.08M USD | 20.24 | $13.86 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.7 6.36 USD |
-1.42
|
$14.17B 171.47M USD | $200.43K 2.42K USD | $520.1 6.29 USD | $542 6.56 USD | $14.17B 171.47M USD | 27.77 | $18.93 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.8 6.35 USD |
-1.68
|
$14.14B 171.02M USD | $21.63K 261.66 USD | $520.05 6.29 USD | $539.9 6.53 USD | $14.14B 171.02M USD | 27.62 | $19 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $650.45 7.87 USD |
+0.25
|
$13.17B 159.28M USD | $11.19K 135.33 USD | $644.05 7.79 USD | $684.2 8.28 USD | $13.17B 159.28M USD | 17.40 | $37.37 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $648.75 7.85 USD |
+0.39
|
$13.13B 158.86M USD | $521 6.3 USD | $646.05 7.82 USD | $674 8.15 USD | $13.13B 158.86M USD | 17.39 | $37.29 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.36 1.06 USD |
-3.53
|
$9.88B 119.52M USD | $28.97K 350.54 USD | $86.6 1.05 USD | $91 1.1 USD | $9.88B 119.52M USD | 3.65 | $23.87 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-2.18
|
$9.86B 119.32M USD | $61.43K 743.14 USD | $25.25 0.31 USD | $26.28 0.32 USD | $9.86B 119.32M USD | 47.38 | $0.54 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $251.15 3.04 USD |
-3.63
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 45.00 | $5.58 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $250.95 3.04 USD |
-3.68
|
$8.1B 97.97M USD | $26.05K 315.1 USD | $247.65 3 USD | $265.9 3.22 USD | $8.1B 97.97M USD | 45.21 | $5.55 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.65 0.21 USD |
0
|
$3.74B 45.31M USD | $48.49K 586.59 USD | $17.3 0.21 USD | $18 0.22 USD | $3.74B 45.31M USD | 39.22 | $0.45 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57 0.69 USD |
-0.18
|
$3.74B 45.19M USD | $10.06K 121.73 USD | $57 0.69 USD | $57.1 0.69 USD | $3.74B 45.19M USD | 12.17 | $4.68 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $19.1 0.23 USD |
-0.52
|
$2.26B 27.31M USD | $81.87K 990.48 USD | $19.1 0.23 USD | $20.2 0.24 USD | $2.26B 27.31M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.8 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $16.08K 194.55 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.08M USD | 32.90 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.6 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $22.6K 273.46 USD | $38.15 0.46 USD | $40.6 0.49 USD | $1.91B 23.08M USD | 33.00 | $1.23 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.25 1.26 USD |
-1.93
|
$1.71B 20.73M USD | $6.02K 72.77 USD | $102 1.23 USD | $108.4 1.31 USD | $1.71B 20.73M USD | 28.32 | $3.68 0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $103.55 1.25 USD |
-1.94
|
$1.71B 20.73M USD | $31.31K 378.8 USD | $101 1.22 USD | $107.6 1.3 USD | $1.71B 20.73M USD | 28.36 | $3.65 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.4 0.23 USD |
-1.77
|
$1.66B 20.04M USD | $15.17K 183.58 USD | $19.35 0.23 USD | $19.75 0.24 USD | $1.66B 20.04M USD | 0 | -$0.27 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}