Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $375,000 283.06 USD |
-2.09
|
$28.45T 21.48B USD | $287.11K 216.72 USD | $374,500 282.69 USD | $381,000 287.59 USD | $28.45T 21.48B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,100 22.72 USD |
-1.95
|
$3.99T 3.01B USD | $387.34K 292.38 USD | $30,100 22.72 USD | $30,700 23.17 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $46,600 35.18 USD |
-1.38
|
$1.22T 922.08M USD | $333.98K 252.1 USD | $44,400 33.51 USD | $47,950 36.19 USD | $1.22T 922.08M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,000 159.27 USD |
-2.54
|
$852.54B 643.53M USD | $3.68K 2.78 USD | $210,500 158.89 USD | $216,500 163.42 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,750 17.17 USD |
-0.22
|
$815.86B 615.84M USD | $37.65K 28.42 USD | $22,500 16.98 USD | $22,800 17.21 USD | $815.86B 615.84M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,970 5.26 USD |
+2.95
|
$697.06B 526.17M USD | $413.98K 312.49 USD | $6,740 5.09 USD | $7,040 5.31 USD | $697.06B 526.17M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,000 17.36 USD |
+2.91
|
$574.72B 433.82M USD | $82.06K 61.94 USD | $22,100 16.68 USD | $23,350 17.63 USD | $574.72B 433.82M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,370 7.83 USD |
-3.8
|
$402.61B 303.9M USD | $453.88K 342.6 USD | $10,260 7.74 USD | $10,840 8.18 USD | $402.61B 303.9M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,100 76.31 USD |
-0.49
|
$394.22B 297.57M USD | $91 0.07 USD | $100,900 76.16 USD | $102,300 77.22 USD | $394.22B 297.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,440 4.11 USD |
+7.94
|
$372.47B 281.16M USD | $3.79M 2.86K USD | $5,010 3.78 USD | $5,840 4.41 USD | $372.47B 281.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $131,100 98.96 USD |
-0.76
|
$367.09B 277.1M USD | $1.63K 1.23 USD | $130,700 98.66 USD | $132,900 100.32 USD | $367.09B 277.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,250 16.8 USD |
+0.23
|
$335.5B 253.25M USD | $85.37K 64.44 USD | $21,850 16.49 USD | $22,400 16.91 USD | $335.5B 253.25M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,400 15.4 USD |
-1.69
|
$257.64B 194.48M USD | $8.35K 6.3 USD | $20,200 15.25 USD | $20,850 15.74 USD | $257.64B 194.48M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,190 6.18 USD |
0
|
$254.72B 192.27M USD | $23.74K 17.92 USD | $8,150 6.15 USD | $8,250 6.23 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,370 3.3 USD |
-0.46
|
$245.54B 185.34M USD | $87.57K 66.1 USD | $4,365 3.29 USD | $4,415 3.33 USD | $245.54B 185.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,950 9.78 USD |
-1.3
|
$226.51B 170.98M USD | $10.01K 7.56 USD | $12,920 9.75 USD | $13,210 9.97 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,110 4.61 USD |
-1.77
|
$161.62B 122M USD | $15.74K 11.88 USD | $6,060 4.57 USD | $6,250 4.72 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,270 3.98 USD |
-0.94
|
$141.62B 106.9M USD | $27.84K 21.01 USD | $5,260 3.97 USD | $5,350 4.04 USD | $141.62B 106.9M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $15.03K 11.35 USD | $6,510 4.91 USD | $6,650 5.02 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,375 3.3 USD |
-2.02
|
$125.13B 94.45M USD | $128.22K 96.78 USD | $4,365 3.29 USD | $4,465 3.37 USD | $125.13B 94.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,750 10.38 USD |
-0.36
|
$114.74B 86.61M USD | $4.04K 3.05 USD | $13,740 10.37 USD | $13,800 10.42 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,720 5.07 USD |
-0.44
|
$114.16B 86.18M USD | $37.72K 28.47 USD | $6,670 5.03 USD | $6,770 5.11 USD | $114.16B 86.18M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,836 1.39 USD |
-0.76
|
$111.65B 84.28M USD | $34.76K 26.24 USD | $1,806 1.36 USD | $1,848 1.39 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,745 2.07 USD |
-0.9
|
$109.09B 82.34M USD | $10.55K 7.97 USD | $2,740 2.07 USD | $2,780 2.1 USD | $109.09B 82.34M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,080 8.36 USD |
+0.18
|
$98.31B 74.21M USD | $4.7K 3.54 USD | $10,990 8.3 USD | $11,200 8.45 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,050 32.5 USD |
-0.46
|
$93.25B 70.39M USD | $1.05K 0.79 USD | $43,050 32.5 USD | $43,600 32.91 USD | $93.25B 70.39M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $707 0.53 USD |
-0.7
|
$84.04B 63.44M USD | $56.87K 42.93 USD | $705 0.53 USD | $715 0.54 USD | $84.04B 63.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,780 6.63 USD |
-0.23
|
$77.27B 58.33M USD | $112 0.08 USD | $8,690 6.56 USD | $8,780 6.63 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,871 1.41 USD |
+0.21
|
$75.59B 57.06M USD | $211.36K 159.54 USD | $1,842 1.39 USD | $1,900 1.43 USD | $75.59B 57.06M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,610 2.72 USD |
-2.68
|
$72.86B 55M USD | $344.43K 259.99 USD | $3,600 2.72 USD | $3,720 2.81 USD | $72.86B 55M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,455 2.61 USD |
-0.58
|
$62.82B 47.42M USD | $26.49K 20 USD | $3,425 2.59 USD | $3,495 2.64 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,055 2.31 USD |
-0.33
|
$61.1B 46.12M USD | $75.97K 57.35 USD | $3,030 2.29 USD | $3,075 2.32 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,380 1.8 USD |
-1.24
|
$57.96B 43.75M USD | $4.51K 3.41 USD | $2,370 1.79 USD | $2,415 1.82 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
0
|
$54.96B 41.48M USD | $22.47K 16.96 USD | $2,845 2.15 USD | $2,880 2.17 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $524 0.4 USD |
+0.19
|
$36.42B 27.49M USD | $88.16K 66.54 USD | $520 0.39 USD | $537 0.41 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,116 0.84 USD |
-1.24
|
$34.4B 25.97M USD | $47.66K 35.98 USD | $1,111 0.84 USD | $1,199 0.91 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,795 1.35 USD |
+0.06
|
$34.06B 25.71M USD | $10.22K 7.72 USD | $1,781 1.34 USD | $1,797 1.36 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,190 1.65 USD |
+0.92
|
$24.41B 18.42M USD | $8.82K 6.66 USD | $2,175 1.64 USD | $2,195 1.66 USD | $24.41B 18.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}