Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-1.48
|
$32.4B 391.94M USD | $56.66K 685.44 USD | $548 6.63 USD | $562 6.8 USD | $32.4B 391.94M USD | 16.33 | $33.61 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $548.45 6.64 USD |
-1.55
|
$32.36B 391.51M USD | $3.17K 38.35 USD | $547 6.62 USD | $564.55 6.83 USD | $32.36B 391.51M USD | 16.32 | $33.59 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,206.2 14.59 USD |
-3.69
|
$32.29B 390.7M USD | $11.2K 135.47 USD | $1,192 14.42 USD | $1,263 15.28 USD | $32.29B 390.7M USD | 16.86 | $71.51 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,202 14.54 USD |
-4
|
$32.19B 389.47M USD | $227.46K 2.75K USD | $1,191 14.41 USD | $1,264.7 15.3 USD | $32.19B 389.47M USD | 16.78 | $71.62 0.87 USD | |
| Paramount Communications Limited PARACABLES.BO | $81.37 0.98 USD |
-3.72
|
$26.34B 318.67M USD | $218.59K 2.64K USD | $80.3 0.97 USD | $87 1.05 USD | $26.34B 318.67M USD | 24.73 | $3.29 0.04 USD | |
| Saksoft Limited SAKSOFT.NS | $253.55 3.07 USD |
-4.25
|
$25.54B 309M USD | $235.3K 2.85K USD | $252.05 3.05 USD | $264.7 3.2 USD | $25.54B 309M USD | 27.58 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $253.5 3.07 USD |
-4.12
|
$25.54B 308.93M USD | $20.38K 246.52 USD | $251.5 3.04 USD | $263.95 3.19 USD | $25.54B 308.93M USD | 27.64 | $9.17 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $587.05 7.1 USD |
-2.81
|
$24.78B 299.76M USD | $177.31K 2.15K USD | $582 7.04 USD | $615.5 7.45 USD | $24.78B 299.76M USD | 0 | -$17.51 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $584.8 7.08 USD |
-2.83
|
$24.68B 298.61M USD | $16.6K 200.78 USD | $573 6.93 USD | $618.8 7.49 USD | $24.68B 298.61M USD | 0 | -$17.51 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,620.05 19.6 USD |
-0.33
|
$24.2B 292.82M USD | $7.8K 94.34 USD | $1,610 19.48 USD | $1,633.6 19.76 USD | $24.2B 292.82M USD | 25.48 | $63.56 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,619.3 19.59 USD |
-0.47
|
$24.17B 292.42M USD | $2.05K 24.79 USD | $1,608 19.45 USD | $1,639.95 19.84 USD | $24.17B 292.42M USD | 25.52 | $63.45 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,527.85 18.48 USD |
-0.73
|
$23.08B 279.25M USD | $8.1K 98.04 USD | $1,508.8 18.25 USD | $1,547.4 18.72 USD | $23.08B 279.25M USD | 29.63 | $51.56 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,527.25 18.48 USD |
-0.97
|
$23.03B 278.6M USD | $1.14K 13.8 USD | $1,506.5 18.23 USD | $1,545.6 18.7 USD | $23.03B 278.6M USD | 29.56 | $51.66 0.63 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $260.9 3.16 USD |
-0.36
|
$22.4B 271M USD | $8.09K 97.83 USD | $258 3.12 USD | $263.85 3.19 USD | $22.4B 271M USD | 44.90 | $5.81 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $260.05 3.15 USD |
-0.55
|
$22.36B 270.48M USD | $76.88K 930.08 USD | $255.6 3.09 USD | $264 3.19 USD | $22.36B 270.48M USD | 44.75 | $5.81 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $414.45 5.01 USD |
-4.88
|
$22.2B 268.63M USD | $248.8K 3.01K USD | $405.95 4.91 USD | $448.8 5.43 USD | $22.2B 268.63M USD | 92.30 | $4.49 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $414.25 5.01 USD |
-5.02
|
$22.17B 268.23M USD | $27.97K 338.4 USD | $405.65 4.91 USD | $444.85 5.38 USD | $22.17B 268.23M USD | 92.26 | $4.49 0.05 USD | |
| Centum Electronics Limited CENTUM.BO | $1,707.35 20.66 USD |
+2.36
|
$22.01B 266.22M USD | $6.91K 83.6 USD | $1,560 18.87 USD | $1,737.25 21.02 USD | $22.01B 266.22M USD | 0 | -$1.33 -0.01 USD | |
| Centum Electronics Limited CENTUM.NS | $1,704.05 20.62 USD |
+2.03
|
$21.96B 265.71M USD | $202.15K 2.45K USD | $1,553.05 18.79 USD | $1,730.35 20.93 USD | $21.96B 265.71M USD | 0 | -$1.34 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $642.3 7.77 USD |
-1.05
|
$21.25B 257.11M USD | $4.04K 48.91 USD | $634.5 7.68 USD | $655.1 7.93 USD | $21.25B 257.11M USD | 0 | -$14.27 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $641.75 7.76 USD |
-1.09
|
$21.24B 256.99M USD | $25.31K 306.23 USD | $632.2 7.65 USD | $660 7.98 USD | $21.24B 256.99M USD | 0 | -$14.26 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $534.85 6.47 USD |
+5.29
|
$21.17B 256.06M USD | $17.97K 217.46 USD | $505.1 6.11 USD | $543.1 6.57 USD | $21.17B 256.06M USD | 210.57 | $2.54 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $534.5 6.47 USD |
+5.25
|
$21.16B 255.97M USD | $357.44K 4.32K USD | $509.1 6.16 USD | $542.45 6.56 USD | $21.16B 255.97M USD | 210.43 | $2.54 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,223.9 14.81 USD |
-1.89
|
$18.99B 229.8M USD | $1.45K 17.48 USD | $1,215.95 14.71 USD | $1,247.6 15.09 USD | $18.99B 229.8M USD | 21.00 | $58.26 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,247.5 15.09 USD |
+5
|
$18.95B 229.24M USD | $163.91K 1.98K USD | $1,180 14.28 USD | $1,247.55 15.09 USD | $18.95B 229.24M USD | 35.34 | $35.29 0.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,220.85 14.77 USD |
-2.22
|
$18.95B 229.23M USD | $22.67K 274.29 USD | $1,214.95 14.7 USD | $1,253.9 15.17 USD | $18.95B 229.23M USD | 20.93 | $58.31 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,249.5 15.12 USD |
+4.96
|
$18.94B 229.15M USD | $28.32K 342.61 USD | $1,181.5 14.29 USD | $1,250 15.12 USD | $18.94B 229.15M USD | 35.33 | $35.36 0.43 USD | |
| Nelco Limited NELCO.BO | $756.35 9.15 USD |
-0.47
|
$17.26B 208.8M USD | $23.53K 284.67 USD | $751.15 9.09 USD | $777.6 9.41 USD | $17.26B 208.8M USD | 73.21 | $10.33 0.12 USD | |
| Nelco Limited NELCO.NS | $755.05 9.13 USD |
-0.66
|
$17.23B 208.44M USD | $376.8K 4.56K USD | $750 9.07 USD | $778 9.41 USD | $17.23B 208.44M USD | 73.02 | $10.34 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $359.35 4.35 USD |
-5
|
$16.66B 201.57M USD | $85.44K 1.03K USD | $359.35 4.35 USD | $359.35 4.35 USD | $16.66B 201.57M USD | 7.43 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $359.3 4.35 USD |
-5
|
$16.66B 201.55M USD | $13.75K 166.4 USD | $359.3 4.35 USD | $359.3 4.35 USD | $16.66B 201.55M USD | 7.43 | $48.3 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,203.05 14.55 USD |
-3.59
|
$15.32B 185.31M USD | $23.49K 284.15 USD | $1,200 14.52 USD | $1,263 15.28 USD | $15.32B 185.31M USD | 29.29 | $41.06 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,203.15 14.56 USD |
-3.72
|
$15.3B 185.05M USD | $8.52K 103.03 USD | $1,199.85 14.52 USD | $1,268.95 15.35 USD | $15.3B 185.05M USD | 29.35 | $40.99 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $401.15 4.85 USD |
-2.81
|
$14.24B 172.31M USD | $41.15K 497.83 USD | $398.6 4.82 USD | $419 5.07 USD | $14.24B 172.31M USD | 15.37 | $26.09 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $116.45 1.41 USD |
+1.3
|
$13B 157.22M USD | $283.37K 3.43K USD | $114.4 1.38 USD | $118.1 1.43 USD | $13B 157.22M USD | 94.67 | $1.23 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $116.1 1.4 USD |
+0.83
|
$12.93B 156.48M USD | $46.38K 561.14 USD | $114.65 1.39 USD | $118.15 1.43 USD | $12.93B 156.48M USD | 94.39 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $338.2 4.09 USD |
-4.52
|
$12.08B 146.11M USD | $51.49K 622.98 USD | $342.55 4.14 USD | $359 4.34 USD | $12.08B 146.11M USD | 0 | -$68.5 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $339.55 4.11 USD |
-4.73
|
$12.05B 145.79M USD | $11.94K 144.44 USD | $338.6 4.1 USD | $356 4.31 USD | $12.05B 145.79M USD | 0 | -$68.5 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $403.3 4.88 USD |
+1.1
|
$9.8B 118.56M USD | $22.54K 272.72 USD | $399 4.83 USD | $409.4 4.95 USD | $9.8B 118.56M USD | 43.98 | $9.17 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $144 1.74 USD |
-2.9
|
$9.23B 111.68M USD | $3.43K 41.47 USD | $143 1.73 USD | $149.4 1.81 USD | $9.23B 111.68M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $143.55 1.74 USD |
-3.3
|
$9.19B 111.22M USD | $64.03K 774.68 USD | $141.5 1.71 USD | $152 1.84 USD | $9.19B 111.22M USD | 0 | -$14.16 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $719.5 8.7 USD |
-2.59
|
$9.07B 109.68M USD | $10.06K 121.73 USD | $714.9 8.65 USD | $740.5 8.96 USD | $9.07B 109.68M USD | 22.59 | $31.84 0.39 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $93.55 1.13 USD |
-0.11
|
$9.06B 109.67M USD | $31.01K 375.22 USD | $93.15 1.13 USD | $95.5 1.16 USD | $9.06B 109.67M USD | 0 | -$14.44 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $399.2 4.83 USD |
-0.37
|
$9B 108.86M USD | $8.62K 104.29 USD | $391.4 4.74 USD | $402.8 4.87 USD | $9B 108.86M USD | 26.91 | $14.83 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398.7 4.82 USD |
-0.42
|
$8.99B 108.8M USD | $56.43K 682.72 USD | $392 4.74 USD | $404.15 4.89 USD | $8.99B 108.8M USD | 26.92 | $14.81 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $463.85 5.61 USD |
-3.23
|
$8.62B 104.25M USD | $1.33K 16.09 USD | $450 5.44 USD | $480.05 5.81 USD | $8.62B 104.25M USD | 94.85 | $4.89 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $147.5 1.78 USD |
-0.03
|
$8.17B 98.88M USD | $35.98K 435.33 USD | $146 1.77 USD | $150 1.81 USD | $8.17B 98.88M USD | 18.27 | $8.07 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $447.7 5.42 USD |
-3.84
|
$7.5B 90.78M USD | $6.68K 80.85 USD | $442.5 5.35 USD | $479.55 5.8 USD | $7.5B 90.78M USD | 0 | -$12.33 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $447.25 5.41 USD |
-3.42
|
$7.5B 90.68M USD | $28.88K 349.39 USD | $441.55 5.34 USD | $477.85 5.78 USD | $7.5B 90.68M USD | 0 | -$12.32 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.75 2.88 USD |
-1.18
|
$7.14B 86.36M USD | $38.78K 469.17 USD | $237 2.87 USD | $243.2 2.94 USD | $7.14B 86.36M USD | 31.65 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $237.4 2.87 USD |
-1.41
|
$7.12B 86.16M USD | $11.88K 143.67 USD | $237 2.87 USD | $243.1 2.94 USD | $7.12B 86.16M USD | 31.69 | $7.49 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $272.4 3.3 USD |
-1.94
|
$6.84B 82.78M USD | $9.85K 119.13 USD | $267.3 3.23 USD | $280 3.39 USD | $6.84B 82.78M USD | 25.52 | $10.67 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $272.2 3.29 USD |
-2.03
|
$6.84B 82.72M USD | $114.38K 1.38K USD | $266.7 3.23 USD | $280 3.39 USD | $6.84B 82.72M USD | 25.51 | $10.67 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.99 0.35 USD |
-2.29
|
$6.74B 81.53M USD | $8.56K 103.57 USD | $28.51 0.34 USD | $29.54 0.36 USD | $6.74B 81.53M USD | 13.48 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.7 0.35 USD |
-2.55
|
$6.72B 81.32M USD | $68.2K 825.05 USD | $28.5 0.34 USD | $29.9 0.36 USD | $6.72B 81.32M USD | 13.34 | $2.15 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.4 3.8 USD |
-0.85
|
$5.87B 70.97M USD | $63.73K 771.03 USD | $312.1 3.78 USD | $324.2 3.92 USD | $5.87B 70.97M USD | 1965.00 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $314.35 3.8 USD |
-0.91
|
$5.86B 70.93M USD | $14.66K 177.39 USD | $312 3.77 USD | $324 3.92 USD | $5.86B 70.93M USD | 1964.68 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.8 0.22 USD |
-0.67
|
$5.86B 70.9M USD | $35.97K 435.2 USD | $17.62 0.21 USD | $18.09 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.7 0.21 USD |
-1.39
|
$5.83B 70.5M USD | $184.94K 2.24K USD | $17.65 0.21 USD | $18.1 0.22 USD | $5.83B 70.5M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.NS | $21.45 0.26 USD |
+0.94
|
$5.82B 70.37M USD | $1.22M 14.77K USD | $20.6 0.25 USD | $21.8 0.26 USD | $5.82B 70.37M USD | 22.34 | $0.96 0.01 USD | |
| Alankit Limited ALANKIT.BO | $21.44 0.26 USD |
+1.23
|
$5.81B 70.34M USD | $95.26K 1.15K USD | $20.65 0.25 USD | $21.72 0.26 USD | $5.81B 70.34M USD | 22.33 | $0.96 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $201 2.43 USD |
+4.99
|
$5.17B 62.57M USD | $66.48K 804.32 USD | $181.9 2.2 USD | $201 2.43 USD | $5.17B 62.57M USD | 27.99 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $201.15 2.43 USD |
+4.98
|
$5.17B 62.56M USD | $331.13K 4.01K USD | $182.05 2.2 USD | $201.15 2.43 USD | $5.17B 62.56M USD | 27.97 | $7.19 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $68.5 0.83 USD |
+1.35
|
$5.05B 61.14M USD | $45.76K 553.61 USD | $67.15 0.81 USD | $69.5 0.84 USD | $5.05B 61.14M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $68.35 0.83 USD |
+1.18
|
$5.05B 61.04M USD | $122.1K 1.48K USD | $66.8 0.81 USD | $69.5 0.84 USD | $5.05B 61.04M USD | 0 | -$1.73 -0.02 USD | |
| BPL Limited BPL.BO | $98.15 1.19 USD |
-0.61
|
$4.81B 58.16M USD | $22.98K 277.96 USD | $96.5 1.17 USD | $103.45 1.25 USD | $4.81B 58.16M USD | 6.01 | $16.33 0.2 USD | |
| IRIS Business Services Limited IRIS.BO | $246.1 2.98 USD |
+4.99
|
$4.76B 57.65M USD | $86.61K 1.05K USD | $240 2.9 USD | $246.1 2.98 USD | $4.76B 57.65M USD | 55.30 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $240.9 2.91 USD |
+4.99
|
$4.76B 57.65M USD | $62.01K 750.21 USD | $240.85 2.91 USD | $240.9 2.91 USD | $4.76B 57.65M USD | 54.13 | $4.45 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.8 1.78 USD |
-0.88
|
$4.59B 55.52M USD | $45.57K 551.28 USD | $146 1.77 USD | $149.7 1.81 USD | $4.59B 55.52M USD | 18.94 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146.5 1.77 USD |
-1.58
|
$4.56B 55.13M USD | $13.64K 165 USD | $145.95 1.77 USD | $149.35 1.81 USD | $4.56B 55.13M USD | 18.87 | $7.76 0.09 USD | |
| IZMO Limited IZMO.NS | $310.75 3.76 USD |
-0.73
|
$4.39B 53.15M USD | $28.44K 344.11 USD | $306.85 3.71 USD | $317.8 3.84 USD | $4.39B 53.15M USD | 16.48 | $18.85 0.23 USD | |
| IZMO Limited IZMO.BO | $310.6 3.76 USD |
-0.96
|
$4.38B 53.04M USD | $4.8K 58.01 USD | $307.55 3.72 USD | $315.95 3.82 USD | $4.38B 53.04M USD | 16.47 | $18.85 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.35 1.46 USD |
-2.59
|
$4.16B 50.35M USD | $17.07K 206.52 USD | $118.05 1.43 USD | $123.6 1.5 USD | $4.16B 50.35M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120 1.45 USD |
-2.6
|
$4.15B 50.21M USD | $686 8.3 USD | $119.4 1.44 USD | $123.25 1.49 USD | $4.15B 50.21M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $36.36 0.44 USD |
-1.6
|
$3.55B 42.92M USD | $105.21K 1.27K USD | $36.2 0.44 USD | $37.31 0.45 USD | $3.55B 42.92M USD | 25.25 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $110.6 1.34 USD |
-0.94
|
$3.4B 41.19M USD | $38.22K 462.39 USD | $110.15 1.33 USD | $112.05 1.36 USD | $3.4B 41.19M USD | 10.61 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $110.4 1.34 USD |
-1.03
|
$3.4B 41.12M USD | $2.3K 27.79 USD | $110.2 1.33 USD | $112.35 1.36 USD | $3.4B 41.12M USD | 10.59 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
+1.42
|
$3.13B 37.89M USD | $188.65K 2.28K USD | $24.65 0.3 USD | $25.4 0.31 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.95 3.56 USD |
+1.36
|
$3B 36.29M USD | $80.14K 969.6 USD | $275.5 3.33 USD | $298 3.61 USD | $3B 36.29M USD | 41.51 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.35 3.45 USD |
-3.83
|
$2.85B 34.44M USD | $3.77K 45.57 USD | $281.9 3.41 USD | $295 3.57 USD | $2.85B 34.44M USD | 40.24 | $7.09 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.33 0.26 USD |
-3.75
|
$2.83B 34.18M USD | $112.52K 1.36K USD | $20.91 0.25 USD | $22.63 0.27 USD | $2.83B 34.18M USD | 24.51 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $97.2 1.18 USD |
-0.21
|
$2.54B 30.76M USD | $2.14K 25.83 USD | $95 1.15 USD | $97.25 1.18 USD | $2.54B 30.76M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $96.9 1.17 USD |
-0.36
|
$2.54B 30.71M USD | $23.61K 285.61 USD | $93.15 1.13 USD | $97.55 1.18 USD | $2.54B 30.71M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $107.8 1.3 USD |
-1.69
|
$2.53B 30.61M USD | $41.75K 505.14 USD | $107 1.29 USD | $111.5 1.35 USD | $2.53B 30.61M USD | 16.25 | $6.63 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $107.6 1.3 USD |
-1.74
|
$2.53B 30.55M USD | $7.8K 94.38 USD | $107.05 1.3 USD | $112.25 1.36 USD | $2.53B 30.55M USD | 16.25 | $6.62 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.8 2.08 USD |
-2.72
|
$2.49B 30.17M USD | $2.22K 26.87 USD | $170.1 2.06 USD | $177 2.14 USD | $2.49B 30.17M USD | 0 | -$252.1 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170.15 2.06 USD |
-4.68
|
$2.47B 29.88M USD | $9.37K 113.37 USD | $169.7 2.05 USD | $175.8 2.13 USD | $2.47B 29.88M USD | 0 | -$252.1 -3.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $213.95 2.59 USD |
+1.98
|
$2.19B 26.53M USD | $3.36K 40.7 USD | $213.95 2.59 USD | $213.95 2.59 USD | $2.19B 26.53M USD | 47.65 | $4.49 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $140.05 1.69 USD |
-0.74
|
$2.1B 25.45M USD | $8.04K 97.25 USD | $140 1.69 USD | $144.85 1.75 USD | $2.1B 25.45M USD | 0 | -$7.61 -0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $38.33 0.46 USD |
-1.41
|
$1.89B 22.82M USD | $26.47K 320.23 USD | $37.65 0.46 USD | $39.39 0.48 USD | $1.89B 22.82M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $85.93 1.04 USD |
-1.17
|
$1.61B 19.42M USD | $1.44K 17.41 USD | $83.62 1.01 USD | $86.96 1.05 USD | $1.61B 19.42M USD | 48.27 | $1.78 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $85.8 1.04 USD |
-1.89
|
$1.6B 19.4M USD | $26.83K 324.63 USD | $84 1.02 USD | $87.9 1.06 USD | $1.6B 19.4M USD | 48.20 | $1.78 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $79.8 0.97 USD |
-1.97
|
$1.54B 18.59M USD | $9.61K 116.28 USD | $79.8 0.97 USD | $81.4 0.98 USD | $1.54B 18.59M USD | 96.14 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $79.7 0.96 USD |
-1.97
|
$1.53B 18.56M USD | $3.13K 37.84 USD | $79.7 0.96 USD | $81 0.98 USD | $1.53B 18.56M USD | 96.02 | $0.83 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-4.94
|
$1.41B 17.05M USD | $116.47K 1.41K USD | $8.66 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$1.49 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.55 0.1 USD |
-5
|
$1.41B 17.04M USD | $977.39K 11.82K USD | $8.55 0.1 USD | $8.8 0.11 USD | $1.41B 17.04M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.1 0.51 USD |
-1.98
|
$1.41B 17.02M USD | $1.93K 23.4 USD | $42.1 0.51 USD | $42.1 0.51 USD | $1.41B 17.02M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42 0.51 USD |
-1.98
|
$1.4B 16.98M USD | $6.47K 78.22 USD | $42 0.51 USD | $42 0.51 USD | $1.4B 16.98M USD | 0 | -$5.26 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}