Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $277.65 3.36 USD |
+1.54
|
$3.49T 42.26B USD | $5.21M 63K USD | $273.8 3.31 USD | $279.25 3.38 USD | $3.49T 42.26B USD | 8.33 | $33.33 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.65 3.36 USD |
+1.54
|
$3.49T 42.26B USD | $23.75M 287.36K USD | $273.8 3.31 USD | $279.35 3.38 USD | $3.49T 42.26B USD | 8.33 | $33.33 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,041.65 36.8 USD |
-0.27
|
$3.47T 41.99B USD | $1.83M 22.2K USD | $2,974.95 35.99 USD | $3,076.95 37.23 USD | $3.47T 41.99B USD | 112.07 | $27.14 0.33 USD | |
| Coal India Limited COALINDIA.BO | $468.1 5.66 USD |
+0.14
|
$2.89T 34.93B USD | $424.31K 5.13K USD | $457.85 5.54 USD | $474.8 5.74 USD | $2.89T 34.93B USD | 7.71 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $468.3 5.67 USD |
+0.1
|
$2.89T 34.92B USD | $17.23M 208.44K USD | $457.85 5.54 USD | $475 5.75 USD | $2.89T 34.92B USD | 7.71 | $60.68 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $162.85 1.97 USD |
+0.65
|
$2.3T 27.82B USD | $23.01M 278.36K USD | $161.15 1.95 USD | $164.4 1.99 USD | $2.3T 27.82B USD | 5.37 | $30.31 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $162.85 1.97 USD |
+0.56
|
$2.3T 27.82B USD | $1.55M 18.81K USD | $161.2 1.95 USD | $164.45 1.99 USD | $2.3T 27.82B USD | 5.37 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $618.75 7.49 USD |
-1.01
|
$1.34T 16.24B USD | $13.44M 162.57K USD | $611.05 7.39 USD | $633.35 7.66 USD | $1.34T 16.24B USD | 4.90 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $498.9 6.04 USD |
-1.54
|
$707.71B 8.56B USD | $6.17M 74.65K USD | $490.3 5.93 USD | $513 6.21 USD | $707.71B 8.56B USD | 4.41 | $112.89 1.37 USD | |
| Oil India Limited OIL.NS | $637.85 7.72 USD |
+0.75
|
$691.69B 8.37B USD | $8.1M 97.99K USD | $631.4 7.64 USD | $663 8.02 USD | $691.69B 8.37B USD | 11.64 | $54.76 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $312.15 3.78 USD |
+1.61
|
$468.22B 5.66B USD | $7.85M 95.02K USD | $306.35 3.71 USD | $313.25 3.79 USD | $468.22B 5.66B USD | 13.35 | $23.38 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $208.7 2.52 USD |
-0.83
|
$365.86B 4.43B USD | $3.62M 43.75K USD | $208 2.52 USD | $216.8 2.62 USD | $365.86B 4.43B USD | 10.17 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $208.5 2.52 USD |
-0.95
|
$365.42B 4.42B USD | $353.4K 4.28K USD | $207.75 2.51 USD | $216.8 2.62 USD | $365.42B 4.42B USD | 10.16 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $597.3 7.23 USD |
+0.58
|
$209.65B 2.54B USD | $463.85K 5.61K USD | $594.55 7.19 USD | $617.1 7.47 USD | $209.65B 2.54B USD | 40.88 | $14.61 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $190.3 2.3 USD |
+0.61
|
$188.28B 2.28B USD | $1.96M 23.72K USD | $189.5 2.29 USD | $193.8 2.34 USD | $188.28B 2.28B USD | 21.45 | $8.87 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.75 10.86 USD |
-0.89
|
$133.68B 1.62B USD | $908.6K 10.99K USD | $888.6 10.75 USD | $924.4 11.18 USD | $133.68B 1.62B USD | 4.87 | $184.33 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $409.05 4.95 USD |
-0.55
|
$130.08B 1.57B USD | $931.46K 11.27K USD | $407 4.92 USD | $416.35 5.04 USD | $130.08B 1.57B USD | 15.06 | $27.15 0.33 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84 1.02 USD |
-0.47
|
$27.02B 326.95M USD | $811.14K 9.81K USD | $83.75 1.01 USD | $85.35 1.03 USD | $27.02B 326.95M USD | 21.70 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.1 2.37 USD |
+1.66
|
$25.93B 313.74M USD | $1.59M 19.2K USD | $193.8 2.34 USD | $203.35 2.46 USD | $25.93B 313.74M USD | 9.87 | $19.85 0.24 USD | |
| Refex Industries Limited REFEX.NS | $149.1 1.8 USD |
-2.39
|
$17.25B 208.67M USD | $237.58K 2.87K USD | $147.3 1.78 USD | $155.85 1.89 USD | $17.25B 208.67M USD | 14.88 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.4 0.77 USD |
-0.16
|
$3.23B 39.11M USD | $63.98K 774.08 USD | $62.9 0.76 USD | $64.55 0.78 USD | $3.23B 39.11M USD | 13.15 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $36.95 0.45 USD |
-4.4
|
$2.1B 25.44M USD | $649.64K 7.86K USD | $36.55 0.44 USD | $38.95 0.47 USD | $2.1B 25.44M USD | 9.10 | $4.06 0.05 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,040.9 36.79 USD |
-0.38
|
$3.47T 41.94B USD | $132.33K 1.6K USD | $2,975.85 36 USD | $3,077.7 37.24 USD | $3.47T 41.94B USD | 111.92 | $27.17 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $618.65 7.48 USD |
-0.99
|
$1.34T 16.24B USD | $401.59K 4.86K USD | $611.55 7.4 USD | $633 7.66 USD | $1.34T 16.24B USD | 4.90 | $126.09 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $498.9 6.04 USD |
-1.53
|
$707.78B 8.56B USD | $192.63K 2.33K USD | $490.5 5.93 USD | $515.75 6.24 USD | $707.78B 8.56B USD | 4.41 | $112.88 1.37 USD | |
| Oil India Limited OIL.BO | $637.55 7.71 USD |
+0.73
|
$691.37B 8.36B USD | $312.91K 3.79K USD | $631.8 7.64 USD | $663 8.02 USD | $691.37B 8.36B USD | 11.64 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $312.4 3.78 USD |
+1.73
|
$468.6B 5.67B USD | $124.33K 1.5K USD | $306.45 3.71 USD | $313.2 3.79 USD | $468.6B 5.67B USD | 13.36 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $190.35 2.3 USD |
+0.61
|
$188.28B 2.28B USD | $168.03K 2.03K USD | $189.7 2.3 USD | $193.75 2.34 USD | $188.28B 2.28B USD | 21.45 | $8.87 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.65 10.86 USD |
-0.79
|
$133.67B 1.62B USD | $42.14K 509.85 USD | $889.5 10.76 USD | $923.9 11.18 USD | $133.67B 1.62B USD | 4.87 | $184.31 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $408.85 4.95 USD |
-0.5
|
$130.01B 1.57B USD | $32.18K 389.31 USD | $407.05 4.92 USD | $416 5.03 USD | $130.01B 1.57B USD | 15.05 | $27.16 0.33 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.99 1.02 USD |
-0.45
|
$27.02B 326.91M USD | $55.28K 668.82 USD | $83.75 1.01 USD | $85.38 1.03 USD | $27.02B 326.91M USD | 21.70 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.2 2.37 USD |
+1.71
|
$25.95B 313.9M USD | $92.87K 1.12K USD | $193.8 2.34 USD | $203.25 2.46 USD | $25.95B 313.9M USD | 9.88 | $19.85 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $749.75 9.07 USD |
-0.91
|
$21.73B 262.88M USD | $33.8K 408.94 USD | $742.7 8.99 USD | $769.45 9.31 USD | $21.73B 262.88M USD | 28.47 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $749.6 9.07 USD |
-0.77
|
$21.72B 262.83M USD | $2.38K 28.81 USD | $741.55 8.97 USD | $770.6 9.32 USD | $21.72B 262.83M USD | 28.42 | $26.37 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $328.65 3.98 USD |
-0.92
|
$19.2B 232.27M USD | $135.41K 1.64K USD | $324 3.92 USD | $334.5 4.05 USD | $19.2B 232.27M USD | 10.74 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $328.45 3.97 USD |
-0.68
|
$19.19B 232.13M USD | $3.19K 38.56 USD | $325.35 3.94 USD | $334.35 4.05 USD | $19.19B 232.13M USD | 10.73 | $30.59 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $292.65 3.54 USD |
-5.93
|
$18.73B 226.6M USD | $390.32K 4.72K USD | $290.6 3.52 USD | $305 3.69 USD | $18.73B 226.6M USD | 12.24 | $23.89 0.29 USD | |
| Refex Industries Limited REFEX.BO | $149 1.8 USD |
-2.45
|
$17.24B 208.53M USD | $49.3K 596.46 USD | $147.45 1.78 USD | $155 1.88 USD | $17.24B 208.53M USD | 14.87 | $10.02 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.65 4.46 USD |
-1.88
|
$14.54B 175.95M USD | $10.09K 122.12 USD | $365.65 4.42 USD | $383.1 4.63 USD | $14.54B 175.95M USD | 23.04 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $368.6 4.46 USD |
-1.96
|
$14.54B 175.93M USD | $195.09K 2.36K USD | $365.15 4.42 USD | $382 4.62 USD | $14.54B 175.93M USD | 23.00 | $16.02 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $301.6 3.65 USD |
+1.12
|
$12.23B 147.94M USD | $6.14K 74.28 USD | $293.2 3.55 USD | $304.95 3.69 USD | $12.23B 147.94M USD | 46.61 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $300.45 3.63 USD |
+1.06
|
$12.22B 147.85M USD | $30.23K 365.7 USD | $293.45 3.55 USD | $303.3 3.67 USD | $12.22B 147.85M USD | 46.36 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $646.3 7.82 USD |
+2.62
|
$9.84B 119.04M USD | $152.1K 1.84K USD | $635 7.68 USD | $670 8.11 USD | $9.84B 119.04M USD | 30.08 | $21.48 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $645.7 7.81 USD |
+2.36
|
$9.81B 118.74M USD | $20.46K 247.54 USD | $635 7.68 USD | $670.8 8.12 USD | $9.81B 118.74M USD | 30.10 | $21.45 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179 2.17 USD |
-0.91
|
$5.73B 69.3M USD | $21.91K 265.04 USD | $178.15 2.16 USD | $184.9 2.24 USD | $5.73B 69.3M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179 2.17 USD |
-0.83
|
$5.73B 69.3M USD | $700 8.47 USD | $178.6 2.16 USD | $185.4 2.24 USD | $5.73B 69.3M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $250.35 3.03 USD |
-0.93
|
$5.08B 61.49M USD | $4.87K 58.91 USD | $249 3.01 USD | $256.65 3.11 USD | $5.08B 61.49M USD | 46.10 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $249.85 3.02 USD |
-0.83
|
$5.07B 61.37M USD | $349 4.22 USD | $249.75 3.02 USD | $255.6 3.09 USD | $5.07B 61.37M USD | 45.92 | $5.44 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $64.4 0.78 USD |
+0.23
|
$3.76B 45.47M USD | $29.75K 359.89 USD | $63.15 0.76 USD | $64.95 0.79 USD | $3.76B 45.47M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $64.11 0.78 USD |
-0.62
|
$3.74B 45.27M USD | $6.91K 83.55 USD | $63.5 0.77 USD | $64.6 0.78 USD | $3.74B 45.27M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.13 0.76 USD |
-0.46
|
$3.22B 38.94M USD | $6.51K 78.78 USD | $63 0.76 USD | $64.69 0.78 USD | $3.22B 38.94M USD | 13.09 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.7 1.36 USD |
+1.62
|
$3.14B 38.04M USD | $39.63K 479.47 USD | $110.85 1.34 USD | $114.45 1.38 USD | $3.14B 38.04M USD | 34.25 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $363.1 4.39 USD |
-0.47
|
$2.31B 27.96M USD | $1.61K 19.51 USD | $361.3 4.37 USD | $369.35 4.47 USD | $2.31B 27.96M USD | 0 | -$7.26 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $362.6 4.39 USD |
-0.89
|
$2.31B 27.92M USD | $10.59K 128.16 USD | $361.1 4.37 USD | $369.95 4.48 USD | $2.31B 27.92M USD | 0 | -$7.24 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.06 0.45 USD |
-4.01
|
$2.11B 25.52M USD | $37K 447.67 USD | $36.85 0.45 USD | $39.16 0.47 USD | $2.11B 25.52M USD | 9.12 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.55 0.48 USD |
+3.94
|
$1.75B 21.19M USD | $32.11K 388.44 USD | $36.75 0.44 USD | $39.95 0.48 USD | $1.75B 21.19M USD | 0 | -$14.34 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $38.95 0.47 USD |
+2.77
|
$1.73B 20.87M USD | $4.66K 56.32 USD | $36.96 0.45 USD | $39.75 0.48 USD | $1.73B 20.87M USD | 0 | -$14.34 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.35 0.13 USD |
-0.48
|
$1.05B 12.68M USD | $128.48K 1.55K USD | $10.3 0.12 USD | $10.5 0.13 USD | $1.05B 12.68M USD | 27.23 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}