Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.95
|
$85.27T 5.45B USD | $1.03M 65.74 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.54 | $142.28 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $10.9K 0.7 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,400 0.09 USD |
+1.82
|
$13.02T 831.86M USD | $8.71M 556.61 USD | $1,340 0.09 USD | $1,405 0.09 USD | $13.02T 831.86M USD | 8.93 | $156.75 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
0
|
$11.69T 747.17M USD | $123.9K 7.92 USD | $6,050 0.39 USD | $6,100 0.39 USD | $11.69T 747.17M USD | 11.19 | $542.5 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $1.23M 78.67 USD | $560 0.04 USD | $565 0.04 USD | $11.12T 710.42M USD | 6.47 | $86.52 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,680 0.24 USD |
-0.54
|
$10.57T 675.42M USD | $300 0.02 USD | $3,680 0.24 USD | $3,700 0.24 USD | $10.57T 675.42M USD | 12.32 | $298.59 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $965 0.06 USD |
-1.53
|
$9.19T 587.36M USD | $8.88M 567.48 USD | $960 0.06 USD | $985 0.06 USD | $9.19T 587.36M USD | 27.50 | $35.08 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $12.33M 787.95 USD | $645 0.04 USD | $660 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
0
|
$6.31T 403.19M USD | $170.3K 10.88 USD | $396 0.03 USD | $404 0.03 USD | $6.31T 403.19M USD | 0 | -$612 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $845 0.05 USD |
-0.59
|
$5.76T 368.26M USD | $3.3M 210.79 USD | $845 0.05 USD | $855 0.05 USD | $5.76T 368.26M USD | 6.22 | $135.83 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
-0.5
|
$3.62T 231.26M USD | $1K 0.06 USD | $1,990 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.09 | $280.4 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $5.2M 332.47 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-3.31
|
$2.75T 175.86M USD | $29.9K 1.91 USD | $146 0.0093 USD | $150 0.0095 USD | $2.75T 175.86M USD | 4.60 | $31.73 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $690 0.04 USD |
-1.43
|
$2.31T 147.89M USD | $193.5K 12.37 USD | $690 0.04 USD | $710 0.05 USD | $2.31T 147.89M USD | 53.57 | $12.88 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $336 0.02 USD |
-0.59
|
$1.93T 123.2M USD | $400 0.03 USD | $336 0.02 USD | $336 0.02 USD | $1.93T 123.2M USD | 18.58 | $18.08 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $965 0.06 USD |
0
|
$1.77T 113.41M USD | $0 0 USD | $965 0.06 USD | $965 0.06 USD | $1.77T 113.41M USD | 322.74 | $2.99 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
+1.89
|
$1.68T 107.39M USD | $4.39M 280.66 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.29 | $6.51 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $83 0.0053 USD |
-1.19
|
$1.35T 86.1M USD | $14.1K 0.9 USD | $77 0.0049 USD | $85 0.0054 USD | $1.35T 86.1M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,445 0.09 USD |
+1.05
|
$1.13T 72.14M USD | $100 0.01 USD | $1,445 0.09 USD | $1,445 0.09 USD | $1.13T 72.14M USD | 6.48 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $420 0.03 USD |
-0.47
|
$861B 55.02M USD | $5.7K 0.36 USD | $418 0.03 USD | $432 0.03 USD | $861B 55.02M USD | 3.31 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-6.12
|
$552B 35.27M USD | $28.77M 1.84K USD | $91 0.0058 USD | $99 0.0063 USD | $552B 35.27M USD | 19.91 | $4.62 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $300 0.02 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.30 | $25.38 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $1.46M 93.32 USD | $3 0.00019 USD | $3 0.00019 USD | $138.83B 8.87M USD | 0 | -$2.57 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $147 0.0093 USD |
-6.41
|
$118.69B 7.58M USD | $6.27M 400.47 USD | $146 0.0093 USD | $158 0.01 USD | $118.69B 7.58M USD | 29.20 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.27M 81.14 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $99 0.0063 USD |
0
|
$99B 6.33M USD | $99K 6.33 USD | $99 0.0063 USD | $99 0.0063 USD | $99B 6.33M USD | 49.74 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $510.1K 32.6 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
-20
|
$37.4B 2.39M USD | $5.83M 372.27 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$4.61 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}