Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (90)
- {{country.name}}
- All countries
- Indonesia (90)
Jakarta (90)
- {{item.name}}
- All exchanges
- Jakarta (90)
Consumer Defensive (90)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-1.65
|
$121.58T 7.77B USD | $814.8K 52.07 USD | $10,400 0.66 USD | $10,600 0.68 USD | $121.58T 7.77B USD | 22.20 | $469.58 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,080 0.2 USD |
-6.1
|
$117.5T 7.51B USD | $12.67M 809.83 USD | $3,040 0.19 USD | $3,280 0.21 USD | $117.5T 7.51B USD | 24.07 | $127.92 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,790 0.18 USD |
-3.14
|
$115.85T 7.4B USD | $7.08M 452.48 USD | $2,770 0.18 USD | $2,830 0.18 USD | $115.85T 7.4B USD | 31.97 | $87.26 0.005 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $755 0.05 USD |
-1.95
|
$87.82T 5.61B USD | $5.61M 358.48 USD | $755 0.05 USD | $775 0.05 USD | $87.82T 5.61B USD | 10.57 | $71.38 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.95
|
$85.27T 5.45B USD | $1.03M 65.74 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.54 | $142.28 0.009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,375 0.34 USD |
-1.83
|
$84T 5.37B USD | $1.36M 87.02 USD | $5,375 0.34 USD | $5,475 0.35 USD | $84T 5.37B USD | 377.45 | $14.24 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,050 0.39 USD |
-1.22
|
$53.12T 3.39B USD | $3.21M 205.38 USD | $6,050 0.39 USD | $6,125 0.39 USD | $53.12T 3.39B USD | 7.86 | $769.3 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $1.24M 79.08 USD | $2,270 0.15 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.07 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
-2.29
|
$38.96T 2.49B USD | $192K 12.27 USD | $4,910 0.31 USD | $5,075 0.32 USD | $38.96T 2.49B USD | 29.08 | $168.84 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,100 1.22 USD |
-1.04
|
$36.76T 2.35B USD | $423K 27.03 USD | $19,075 1.22 USD | $19,300 1.23 USD | $36.76T 2.35B USD | 9.19 | $2.08K 0.13 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,860 0.12 USD |
0
|
$19.34T 1.24B USD | $1.84M 117.79 USD | $1,850 0.12 USD | $1,870 0.12 USD | $19.34T 1.24B USD | 15.84 | $117.37 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $10.9K 0.7 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,360 0.09 USD |
+1.12
|
$16.27T 1.04B USD | $4.89M 312.44 USD | $1,340 0.09 USD | $1,390 0.09 USD | $16.27T 1.04B USD | 43.02 | $31.61 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $400 0.03 USD |
0
|
$14.75T 942.76M USD | $9K 0.58 USD | $400 0.03 USD | $402 0.03 USD | $14.75T 942.76M USD | 26.10 | $15.32 0.0009 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,225 0.4 USD |
-0.4
|
$13.12T 838.14M USD | $2.3K 0.15 USD | $6,225 0.4 USD | $6,275 0.4 USD | $13.12T 838.14M USD | 12.29 | $506.25 0.03 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,400 0.09 USD |
+1.82
|
$13.02T 831.86M USD | $8.71M 556.61 USD | $1,340 0.09 USD | $1,405 0.09 USD | $13.02T 831.86M USD | 8.93 | $156.75 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $9,925 0.63 USD |
+0.25
|
$13T 830.84M USD | $100 0.01 USD | $0 0 USD | $0 0 USD | $13T 830.84M USD | 11.00 | $901.89 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
+0.71
|
$12.71T 811.9M USD | $2.73M 174.77 USD | $380 0.02 USD | $384 0.02 USD | $12.71T 811.9M USD | 21.76 | $17.46 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
0
|
$11.69T 747.17M USD | $123.9K 7.92 USD | $6,050 0.39 USD | $6,100 0.39 USD | $11.69T 747.17M USD | 11.19 | $542.5 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $1.23M 78.67 USD | $560 0.04 USD | $565 0.04 USD | $11.12T 710.42M USD | 6.47 | $86.52 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,680 0.24 USD |
-0.54
|
$10.57T 675.42M USD | $300 0.02 USD | $3,680 0.24 USD | $3,700 0.24 USD | $10.57T 675.42M USD | 12.32 | $298.59 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $965 0.06 USD |
-1.53
|
$9.19T 587.36M USD | $8.88M 567.48 USD | $960 0.06 USD | $985 0.06 USD | $9.19T 587.36M USD | 27.50 | $35.08 0.002 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $730 0.05 USD |
0
|
$6.91T 441.68M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $6.91T 441.68M USD | 23.52 | $31.03 0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $12.33M 787.95 USD | $645 0.04 USD | $660 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
+1.45
|
$6.41T 409.39M USD | $6K 0.38 USD | $6,800 0.43 USD | $6,975 0.45 USD | $6.41T 409.39M USD | 14.59 | $477.81 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
0
|
$6.31T 403.19M USD | $170.3K 10.88 USD | $396 0.03 USD | $404 0.03 USD | $6.31T 403.19M USD | 0 | -$612 -0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,925 0.63 USD |
-0.25
|
$5.85T 374.13M USD | $700 0.04 USD | $9,925 0.63 USD | $9,950 0.64 USD | $5.85T 374.13M USD | 13.44 | $738.29 0.05 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,025 0.07 USD |
-0.97
|
$5.85T 373.56M USD | $706.5K 45.15 USD | $1,025 0.07 USD | $1,040 0.07 USD | $5.85T 373.56M USD | 16.56 | $61.89 0.003 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
0
|
$5.77T 368.49M USD | $253.7K 16.21 USD | $368 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.34 | $58.63 0.003 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $845 0.05 USD |
-0.59
|
$5.76T 368.26M USD | $3.3M 210.79 USD | $845 0.05 USD | $855 0.05 USD | $5.76T 368.26M USD | 6.22 | $135.83 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-1.55
|
$4.26T 272.2M USD | $3K 0.19 USD | $640 0.04 USD | $645 0.04 USD | $4.26T 272.2M USD | 22.84 | $27.8 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+1.5
|
$4.07T 259.9M USD | $2.03M 130.01 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 6.80 | $99.22 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
-0.5
|
$3.62T 231.26M USD | $1K 0.06 USD | $1,990 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.09 | $280.4 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $840 0.05 USD |
-1.18
|
$3.48T 222.4M USD | $340.9K 21.78 USD | $835 0.05 USD | $860 0.05 USD | $3.48T 222.4M USD | 7.36 | $113.99 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $5.2M 332.47 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-3.31
|
$2.75T 175.86M USD | $29.9K 1.91 USD | $146 0.0093 USD | $150 0.0095 USD | $2.75T 175.86M USD | 4.60 | $31.73 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.08 0.06 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
-1.96
|
$2.64T 168.95M USD | $2.91M 186.06 USD | $750 0.05 USD | $775 0.05 USD | $2.64T 168.95M USD | 0 | -$36.95 -0.002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,040 0.19 USD |
-1.27
|
$2.43T 155.54M USD | $260.8K 16.67 USD | $3,000 0.19 USD | $3,200 0.2 USD | $2.43T 155.54M USD | 12.92 | $235.2 0.02 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,150 0.07 USD |
-1.7
|
$2.39T 152.54M USD | $2.52M 160.99 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.39T 152.54M USD | 5.09 | $225.69 0.01 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $690 0.04 USD |
-1.43
|
$2.31T 147.89M USD | $193.5K 12.37 USD | $690 0.04 USD | $710 0.05 USD | $2.31T 147.89M USD | 53.57 | $12.88 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $390 0.02 USD |
+1.56
|
$2.3T 146.66M USD | $217.3K 13.89 USD | $384 0.02 USD | $392 0.03 USD | $2.3T 146.66M USD | 20.64 | $18.89 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $336 0.02 USD |
-0.59
|
$1.93T 123.2M USD | $400 0.03 USD | $336 0.02 USD | $336 0.02 USD | $1.93T 123.2M USD | 18.58 | $18.08 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,245 0.08 USD |
-0.8
|
$1.87T 119.34M USD | $4.6K 0.29 USD | $1,245 0.08 USD | $1,280 0.08 USD | $1.87T 119.34M USD | 20.45 | $60.87 0.003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $965 0.06 USD |
0
|
$1.77T 113.41M USD | $0 0 USD | $965 0.06 USD | $965 0.06 USD | $1.77T 113.41M USD | 322.74 | $2.99 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
+1.89
|
$1.68T 107.39M USD | $4.39M 280.66 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.29 | $6.51 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $155 0.0099 USD |
-0.64
|
$1.5T 95.86M USD | $2.91M 185.83 USD | $152 0.0097 USD | $157 0.01 USD | $1.5T 95.86M USD | 0 | -$0.16 -0.00001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-0.75
|
$1.49T 95.14M USD | $1.66M 105.83 USD | $645 0.04 USD | $675 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.98 0.009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $210 0.01 USD |
-1.87
|
$1.48T 94.36M USD | $93.6K 5.98 USD | $210 0.01 USD | $220 0.01 USD | $1.48T 94.36M USD | 0 | -$90.44 -0.005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $83 0.0053 USD |
-1.19
|
$1.35T 86.1M USD | $14.1K 0.9 USD | $77 0.0049 USD | $85 0.0054 USD | $1.35T 86.1M USD | 0 | -$97.32 -0.006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $40.1K 2.56 USD | $260 0.02 USD | $262 0.02 USD | $1.17T 74.75M USD | 13.39 | $19.41 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,445 0.09 USD |
+1.05
|
$1.13T 72.14M USD | $100 0.01 USD | $1,445 0.09 USD | $1,445 0.09 USD | $1.13T 72.14M USD | 6.48 | $222.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $20.1K 1.28 USD | $1,870 0.12 USD | $1,880 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
-1.18
|
$1.01T 64.5M USD | $5.6K 0.36 USD | $2,490 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$75.68 -0.004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
0
|
$891.76B 56.99M USD | $10.2K 0.65 USD | $570 0.04 USD | $575 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $420 0.03 USD |
-0.47
|
$861B 55.02M USD | $5.7K 0.36 USD | $418 0.03 USD | $432 0.03 USD | $861B 55.02M USD | 3.31 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $100 0.01 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
0
|
$569.43B 36.39M USD | $4.05M 258.98 USD | $216 0.01 USD | $240 0.02 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-6.12
|
$552B 35.27M USD | $28.77M 1.84K USD | $91 0.0058 USD | $99 0.0063 USD | $552B 35.27M USD | 19.91 | $4.62 0.0002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $3.72M 238.02 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $264 0.02 USD |
0
|
$456.75B 29.19M USD | $0 0 USD | $264 0.02 USD | $264 0.02 USD | $456.75B 29.19M USD | 0 | -$0.61 -0.00003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $456 0.03 USD |
-4.6
|
$364.8B 23.31M USD | $174K 11.12 USD | $456 0.03 USD | $500 0.03 USD | $364.8B 23.31M USD | 5.00 | $91.17 0.005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
-6.82
|
$294.43B 18.81M USD | $1K 0.06 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $496 0.03 USD |
0
|
$293.58B 18.76M USD | $1.2K 0.08 USD | $496 0.03 USD | $496 0.03 USD | $293.58B 18.76M USD | 9.14 | $54.21 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $266 0.02 USD |
-0.75
|
$250.23B 15.99M USD | $2M 128.04 USD | $264 0.02 USD | $270 0.02 USD | $250.23B 15.99M USD | 12.38 | $21.48 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $300 0.02 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.30 | $25.38 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
+10
|
$203.41B 13M USD | $107.2K 6.85 USD | $164 0.01 USD | $180 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $406 0.03 USD |
-0.49
|
$173.77B 11.1M USD | $1.18M 75.7 USD | $402 0.03 USD | $416 0.03 USD | $173.77B 11.1M USD | 2.15 | $188.33 0.01 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $127 0.0081 USD |
-0.78
|
$157.6B 10.07M USD | $15.1K 0.96 USD | $118 0.0075 USD | $127 0.0081 USD | $157.6B 10.07M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $159 0.01 USD |
0
|
$141.49B 9.04M USD | $92.8K 5.93 USD | $155 0.0099 USD | $163 0.01 USD | $141.49B 9.04M USD | 21.85 | $7.28 0.0004 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $1.46M 93.32 USD | $3 0.00019 USD | $3 0.00019 USD | $138.83B 8.87M USD | 0 | -$2.57 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $86 0.0054 USD |
+1.18
|
$123.84B 7.91M USD | $289K 18.47 USD | $85 0.0054 USD | $91 0.0058 USD | $123.84B 7.91M USD | 23.05 | $3.73 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $147 0.0093 USD |
-6.41
|
$118.69B 7.58M USD | $6.27M 400.47 USD | $146 0.0093 USD | $158 0.01 USD | $118.69B 7.58M USD | 29.20 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.27M 81.14 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $91 0.0058 USD |
+1.11
|
$100B 6.39M USD | $202K 12.91 USD | $88 0.0056 USD | $91 0.0058 USD | $100B 6.39M USD | 15.18 | $5.99 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $99 0.0063 USD |
0
|
$99B 6.33M USD | $99K 6.33 USD | $99 0.0063 USD | $99 0.0063 USD | $99B 6.33M USD | 49.74 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $510.1K 32.6 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $139 0.0088 USD |
-6.71
|
$90.35B 5.77M USD | $1.65M 105.53 USD | $138 0.0088 USD | $154 0.0098 USD | $90.35B 5.77M USD | 0 | -$19.31 -0.001 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
-1.25
|
$84.53B 5.4M USD | $4.2K 0.27 USD | $73 0.0046 USD | $80 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
-2.22
|
$67.98B 4.34M USD | $459.2K 29.34 USD | $43 0.0027 USD | $45 0.0028 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
0
|
$59.8B 3.82M USD | $4.72M 301.44 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $20K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
-7.14
|
$54.14B 3.46M USD | $131.2K 8.38 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.48 -0.00003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $23 0.0014 USD |
-8
|
$49.74B 3.18M USD | $143.8K 9.19 USD | $23 0.0014 USD | $24 0.0015 USD | $49.74B 3.18M USD | 4.68 | $4.91 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $2.4K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
-20
|
$37.4B 2.39M USD | $5.83M 372.27 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$4.61 -0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $82 0.0052 USD |
0
|
$37.23B 2.38M USD | $219.2K 14.01 USD | $80 0.0051 USD | $84 0.0053 USD | $37.23B 2.38M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $30 0.0019 USD |
+3.45
|
$31.87B 2.04M USD | $497.2K 31.77 USD | $28 0.0017 USD | $30 0.0019 USD | $31.87B 2.04M USD | 13.69 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $10 0.00063 USD |
0
|
$21.92B 1.4M USD | $16.9K 1.08 USD | $10 0.00063 USD | $10 0.00063 USD | $21.92B 1.4M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
-4.17
|
$17.97B 1.15M USD | $600 0.04 USD | $23 0.0014 USD | $24 0.0015 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}