Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $20.7K 1.32 USD | $27,000 1.73 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,150 0.07 USD |
0
|
$21.32T 1.36B USD | $2.49M 158.99 USD | $1,140 0.07 USD | $1,175 0.08 USD | $21.32T 1.36B USD | 11.01 | $104.42 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $935 0.06 USD |
-1.06
|
$19.55T 1.25B USD | $11.25M 718.93 USD | $935 0.06 USD | $960 0.06 USD | $19.55T 1.25B USD | 7.82 | $119.45 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
0
|
$18.59T 1.19B USD | $4.23M 270.46 USD | $382 0.02 USD | $388 0.02 USD | $18.59T 1.19B USD | 10.15 | $38.02 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,475 0.09 USD |
+2.08
|
$14.67T 937.13M USD | $100 0.01 USD | $1,475 0.09 USD | $1,475 0.09 USD | $14.67T 937.13M USD | 0 | -$4.05 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,045 0.07 USD |
+0.48
|
$11.69T 746.71M USD | $605K 38.66 USD | $1,035 0.07 USD | $1,045 0.07 USD | $11.69T 746.71M USD | 53.45 | $19.55 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $945 0.06 USD |
-0.53
|
$10.34T 660.94M USD | $13.3K 0.85 USD | $945 0.06 USD | $950 0.06 USD | $10.34T 660.94M USD | 994.73 | $0.95 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,670 0.17 USD |
-1.1
|
$9.44T 603.26M USD | $400 0.03 USD | $2,670 0.17 USD | $2,670 0.17 USD | $9.44T 603.26M USD | 15.28 | $174.69 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $675 0.04 USD |
-0.74
|
$8.71T 556.89M USD | $352K 22.49 USD | $670 0.04 USD | $680 0.04 USD | $8.71T 556.89M USD | 8.48 | $79.56 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $515 0.03 USD |
-1.9
|
$8.5T 543.29M USD | $19.55M 1.25K USD | $510 0.03 USD | $525 0.03 USD | $8.5T 543.29M USD | 9.34 | $55.13 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,530 0.29 USD |
0
|
$8.38T 535.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 535.53M USD | 9.34 | $484.71 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $9.86M 630.13 USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.59 | $29.11 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $35 0.0022 USD |
-2.78
|
$5.87T 375.09M USD | $1.97M 126.13 USD | $35 0.0022 USD | $36 0.0023 USD | $5.87T 375.09M USD | 22.15 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $59 0.0037 USD |
-1.67
|
$5.76T 367.81M USD | $4.74M 302.66 USD | $59 0.0037 USD | $61 0.0038 USD | $5.76T 367.81M USD | 57.28 | $1.03 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $75 0.0047 USD |
+1.35
|
$5.32T 339.69M USD | $18.7M 1.19K USD | $74 0.0047 USD | $77 0.0049 USD | $5.32T 339.69M USD | 0 | -$17.17 -0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,250 0.91 USD |
+1.79
|
$3.83T 244.77M USD | $500 0.03 USD | $13,925 0.89 USD | $14,275 0.91 USD | $3.83T 244.77M USD | 12.33 | $1.16K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,360 0.09 USD |
+0.74
|
$3.15T 201.51M USD | $100 0.01 USD | $1,360 0.09 USD | $1,360 0.09 USD | $3.15T 201.51M USD | 22.28 | $61.02 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $139 0.0088 USD |
-0.71
|
$3.09T 197.18M USD | $183.4K 11.72 USD | $139 0.0088 USD | $140 0.0089 USD | $3.09T 197.18M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $366 0.02 USD |
0
|
$2.8T 179.04M USD | $30.4K 1.94 USD | $360 0.02 USD | $368 0.02 USD | $2.8T 179.04M USD | 6.86 | $53.29 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
+0.74
|
$2.67T 170.77M USD | $20.51M 1.31K USD | $132 0.0084 USD | $140 0.0089 USD | $2.67T 170.77M USD | 4.17 | $32.55 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $115 0.0073 USD |
0
|
$2.61T 166.81M USD | $1.87M 119.52 USD | $114 0.0072 USD | $115 0.0073 USD | $2.61T 166.81M USD | 2.36 | $48.54 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $296 0.02 USD |
-7.5
|
$2.04T 130.31M USD | $1.77M 112.86 USD | $292 0.02 USD | $330 0.02 USD | $2.04T 130.31M USD | 18.75 | $15.78 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $655 0.04 USD |
-1.5
|
$1.76T 112.16M USD | $188.9K 12.07 USD | $645 0.04 USD | $665 0.04 USD | $1.76T 112.16M USD | 7.64 | $85.65 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $169 0.01 USD |
-0.59
|
$1.75T 111.95M USD | $2.76M 176.29 USD | $167 0.01 USD | $171 0.01 USD | $1.75T 111.95M USD | 9.82 | $17.2 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 16.41 | $41.72 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$50.52 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $134 0.0085 USD |
+1.52
|
$1.11T 71.23M USD | $254.7K 16.28 USD | $131 0.0083 USD | $134 0.0085 USD | $1.11T 71.23M USD | 23.14 | $5.79 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $138 0.0088 USD |
-1.43
|
$1.08T 68.79M USD | $110K 7.03 USD | $137 0.0087 USD | $141 0.0090 USD | $1.08T 68.79M USD | 14.58 | $9.46 0.0006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $161 0.01 USD |
+1.9
|
$1.03T 65.84M USD | $17.9K 1.14 USD | $150 0.0095 USD | $163 0.01 USD | $1.03T 65.84M USD | 268.33 | $0.6 0.00003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $106 0.0067 USD |
0
|
$1.02T 65.35M USD | $4.64M 296.53 USD | $106 0.0067 USD | $110 0.0070 USD | $1.02T 65.35M USD | 0 | -$8.15 -0.0005 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $167 0.01 USD |
+0.61
|
$796.95B 50.93M USD | $6.4K 0.41 USD | $163 0.01 USD | $167 0.01 USD | $796.95B 50.93M USD | 7.03 | $23.75 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $468.7K 29.95 USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $510 0.03 USD |
-2.86
|
$617.1B 39.43M USD | $800 0.05 USD | $500 0.03 USD | $510 0.03 USD | $617.1B 39.43M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $162.3K 10.37 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.88
|
$487.48B 31.15M USD | $28.6K 1.83 USD | $107 0.0068 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.83 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.85 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $97 0.0061 USD |
+1.04
|
$375.73B 24.01M USD | $518.4K 33.13 USD | $95 0.0060 USD | $98 0.0062 USD | $375.73B 24.01M USD | 6.08 | $15.94 0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $86 0.0054 USD |
-1.15
|
$367.79B 23.5M USD | $3.22M 205.7 USD | $85 0.0054 USD | $88 0.0056 USD | $367.79B 23.5M USD | 3.74 | $22.95 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $8 0.00051 USD |
-11.11
|
$348.18B 22.25M USD | $7.09M 453.22 USD | $8 0.00051 USD | $8 0.00051 USD | $348.18B 22.25M USD | 0 | -$24.26 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $91 0.0058 USD |
0
|
$285.87B 18.27M USD | $8.2K 0.52 USD | $91 0.0058 USD | $94 0.0060 USD | $285.87B 18.27M USD | 0 | -$109 -0.006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $83 0.0053 USD |
-2.35
|
$278.05B 17.77M USD | $5K 0.32 USD | $83 0.0053 USD | $83 0.0053 USD | $278.05B 17.77M USD | 0 | -$78.62 -0.005 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $163 0.01 USD |
-2.4
|
$256.73B 16.41M USD | $28.2K 1.8 USD | $160 0.01 USD | $169 0.01 USD | $256.73B 16.41M USD | 109.39 | $1.49 0.00009 USD | |
| PT Pikko Land Development Tbk RODA.JK | $17 0.0010 USD |
-5.56
|
$231.07B 14.77M USD | $64.9K 4.15 USD | $17 0.0010 USD | $17 0.0010 USD | $231.07B 14.77M USD | 0 | -$2.05 -0.0001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $68 0.0043 USD |
+13.11
|
$212.5B 13.58M USD | $60.52M 3.87K USD | $61 0.0038 USD | $71 0.0045 USD | $212.5B 13.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $10.2M 651.87 USD | $154 0.0098 USD | $157 0.01 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $276 0.02 USD |
+0.73
|
$179.72B 11.48M USD | $125.6K 8.03 USD | $262 0.02 USD | $276 0.02 USD | $179.72B 11.48M USD | 0.83 | $329.95 0.02 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
-3.26
|
$178B 11.37M USD | $706.8K 45.17 USD | $168 0.01 USD | $185 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
0
|
$125.72B 8.03M USD | $300 0.02 USD | $25 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $57 0.0036 USD |
+1.79
|
$125.26B 8M USD | $664.3K 42.45 USD | $56 0.0035 USD | $58 0.0037 USD | $125.26B 8M USD | 43.34 | $1.32 0.00008 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $11 0.00070 USD |
-8.33
|
$121.05B 7.74M USD | $117.4K 7.5 USD | $11 0.00070 USD | $12 0.00076 USD | $121.05B 7.74M USD | 14.47 | $0.76 0.00004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
0
|
$116.01B 7.41M USD | $4.6M 294.19 USD | $11 0.00070 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$2.64 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.4K 0.09 USD | $0 0 USD | $0 0 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $278 0.02 USD |
-9.74
|
$91.62B 5.85M USD | $100.8K 6.44 USD | $278 0.02 USD | $278 0.02 USD | $91.62B 5.85M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $90 0.0057 USD |
-2.17
|
$85.49B 5.46M USD | $100 0.01 USD | $90 0.0057 USD | $90 0.0057 USD | $85.49B 5.46M USD | 23.54 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $11 0.00070 USD |
0
|
$83.28B 5.32M USD | $1.06M 67.61 USD | $11 0.00070 USD | $11 0.00070 USD | $83.28B 5.32M USD | 3.11 | $3.53 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $2.01M 128.25 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $749.6K 47.9 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.86 | $12.95 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $0 0 USD | $0 0 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
0
|
$64.49B 4.12M USD | $21.8K 1.39 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $298.7K 19.09 USD | $6 0.00038 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $3.81M 243.75 USD | $4 0.00025 USD | $5 0.00031 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
-14.29
|
$39.8B 2.54M USD | $385.1K 24.61 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
+3.7
|
$33.17B 2.12M USD | $60.1K 3.84 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
0
|
$30.72B 1.96M USD | $1.4K 0.09 USD | $11 0.00070 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.56 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
+12.5
|
$10.8B 690.14K USD | $30.7K 1.96 USD | $8 0.00051 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}