Country: Indonesia Exchange: Jakarta Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (42)
- {{country.name}}
- All countries
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- All exchanges
- Jakarta (42)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
Real Estate-Development (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,150 0.07 USD |
0
|
$21.32T 1.36B USD | $2.49M 158.99 USD | $1,140 0.07 USD | $1,175 0.08 USD | $21.32T 1.36B USD | 11.01 | $104.42 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $935 0.06 USD |
-1.06
|
$19.55T 1.25B USD | $7.34M 469.13 USD | $935 0.06 USD | $960 0.06 USD | $19.55T 1.25B USD | 7.82 | $119.45 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,445 0.09 USD |
0
|
$14.37T 918.07M USD | $0 0 USD | $1,445 0.09 USD | $1,445 0.09 USD | $14.37T 918.07M USD | 0 | -$4.05 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $945 0.06 USD |
-0.53
|
$10.34T 660.94M USD | $13.3K 0.85 USD | $945 0.06 USD | $950 0.06 USD | $10.34T 660.94M USD | 994.73 | $0.95 0.00006 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $675 0.04 USD |
-0.74
|
$8.71T 556.89M USD | $200.8K 12.83 USD | $670 0.04 USD | $680 0.04 USD | $8.71T 556.89M USD | 8.48 | $79.56 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $515 0.03 USD |
-1.9
|
$8.5T 543.29M USD | $19.55M 1.25K USD | $510 0.03 USD | $525 0.03 USD | $8.5T 543.29M USD | 9.34 | $55.13 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,530 0.29 USD |
0
|
$8.38T 535.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 535.53M USD | 9.34 | $484.71 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $5.82M 371.84 USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.59 | $29.11 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $35 0.0022 USD |
-2.78
|
$5.87T 375.09M USD | $1.97M 126.13 USD | $35 0.0022 USD | $36 0.0023 USD | $5.87T 375.09M USD | 22.15 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $135 0.0086 USD |
0
|
$2.65T 169.51M USD | $20.33M 1.3K USD | $132 0.0084 USD | $140 0.0089 USD | $2.65T 169.51M USD | 4.14 | $32.55 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $114 0.0072 USD |
-0.87
|
$2.59T 165.36M USD | $587K 37.51 USD | $114 0.0072 USD | $115 0.0073 USD | $2.59T 165.36M USD | 2.34 | $48.54 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $169 0.01 USD |
-0.59
|
$1.75T 111.95M USD | $1.92M 122.76 USD | $167 0.01 USD | $171 0.01 USD | $1.75T 111.95M USD | 9.82 | $17.2 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.24
|
$1.74T 111.3M USD | $88.7K 5.67 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.58 | $85.65 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 16.41 | $41.72 0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $141 0.0090 USD |
+0.71
|
$1.1T 70.29M USD | $53.2K 3.4 USD | $137 0.0087 USD | $141 0.0090 USD | $1.1T 70.29M USD | 14.90 | $9.46 0.0006 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
0
|
$1.1T 70.17M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $1.1T 70.17M USD | 22.79 | $5.79 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $161 0.01 USD |
+1.9
|
$1.03T 65.84M USD | $2.1K 0.13 USD | $158 0.01 USD | $162 0.01 USD | $1.03T 65.84M USD | 268.33 | $0.6 0.00003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $164 0.01 USD |
-1.2
|
$782.63B 50.01M USD | $4.8K 0.31 USD | $163 0.01 USD | $166 0.01 USD | $782.63B 50.01M USD | 6.90 | $23.75 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $468.7K 29.95 USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $60.6K 3.87 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.88
|
$487.48B 31.15M USD | $28.6K 1.83 USD | $107 0.0068 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.83 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.85 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
0
|
$371.86B 23.76M USD | $498.9K 31.88 USD | $95 0.0060 USD | $98 0.0062 USD | $371.86B 23.76M USD | 6.02 | $15.94 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-2.3
|
$363.52B 23.23M USD | $2.36M 150.67 USD | $85 0.0054 USD | $88 0.0056 USD | $363.52B 23.23M USD | 3.70 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
+1.2
|
$266.18B 17.01M USD | $21.4K 1.37 USD | $160 0.01 USD | $169 0.01 USD | $266.18B 17.01M USD | 113.42 | $1.49 0.00009 USD | |
| PT Pikko Land Development Tbk RODA.JK | $17 0.0010 USD |
-5.56
|
$231.07B 14.77M USD | $53.9K 3.44 USD | $17 0.0010 USD | $17 0.0010 USD | $231.07B 14.77M USD | 0 | -$2.05 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $6.5M 415.17 USD | $154 0.0098 USD | $157 0.01 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
-3.26
|
$178B 11.37M USD | $706.8K 45.17 USD | $168 0.01 USD | $185 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $57 0.0036 USD |
+1.79
|
$125.26B 8M USD | $292.9K 18.72 USD | $56 0.0035 USD | $58 0.0037 USD | $125.26B 8M USD | 43.34 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $11 0.00070 USD |
0
|
$83.28B 5.32M USD | $343.6K 21.96 USD | $11 0.00070 USD | $11 0.00070 USD | $83.28B 5.32M USD | 3.11 | $3.53 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $2.01M 128.25 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $685.9K 43.83 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.86 | $12.95 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $0 0 USD | $0 0 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
-14.29
|
$39.8B 2.54M USD | $385.1K 24.61 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
+3.7
|
$33.17B 2.12M USD | $100 0.01 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
+12.5
|
$10.8B 690.14K USD | $600 0.04 USD | $8 0.00051 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}