Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (33)
- {{country.name}}
- All countries
- Indonesia (33)
Jakarta (33)
- {{item.name}}
- All exchanges
- Jakarta (33)
Consumer Defensive (33)
- {{item.name}}
- All sectors
- Consumer Defensive (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-1.65
|
$121.58T 7.77B USD | $814.8K 52.07 USD | $10,400 0.66 USD | $10,600 0.68 USD | $121.58T 7.77B USD | 22.20 | $469.58 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,375 0.34 USD |
-1.83
|
$84T 5.37B USD | $1.36M 87.02 USD | $5,375 0.34 USD | $5,475 0.35 USD | $84T 5.37B USD | 377.45 | $14.24 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,050 0.39 USD |
-1.22
|
$53.12T 3.39B USD | $3.21M 205.38 USD | $6,050 0.39 USD | $6,125 0.39 USD | $53.12T 3.39B USD | 7.86 | $769.3 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $1.24M 79.08 USD | $2,270 0.15 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.07 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
-2.29
|
$38.96T 2.49B USD | $192K 12.27 USD | $4,910 0.31 USD | $5,075 0.32 USD | $38.96T 2.49B USD | 29.08 | $168.84 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,860 0.12 USD |
0
|
$19.34T 1.24B USD | $1.84M 117.79 USD | $1,850 0.12 USD | $1,870 0.12 USD | $19.34T 1.24B USD | 15.84 | $117.37 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $400 0.03 USD |
0
|
$14.75T 942.76M USD | $9K 0.58 USD | $400 0.03 USD | $402 0.03 USD | $14.75T 942.76M USD | 26.10 | $15.32 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $9,925 0.63 USD |
+0.25
|
$13T 830.84M USD | $100 0.01 USD | $0 0 USD | $0 0 USD | $13T 830.84M USD | 11.00 | $901.89 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $730 0.05 USD |
0
|
$6.91T 441.68M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $6.91T 441.68M USD | 23.52 | $31.03 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,025 0.07 USD |
-0.97
|
$5.85T 373.56M USD | $706.5K 45.15 USD | $1,025 0.07 USD | $1,040 0.07 USD | $5.85T 373.56M USD | 16.56 | $61.89 0.003 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
0
|
$5.77T 368.49M USD | $253.7K 16.21 USD | $368 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.34 | $58.63 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+1.5
|
$4.07T 259.9M USD | $2.03M 130.01 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 6.80 | $99.22 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
-1.96
|
$2.64T 168.95M USD | $2.91M 186.06 USD | $750 0.05 USD | $775 0.05 USD | $2.64T 168.95M USD | 0 | -$36.95 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $390 0.02 USD |
+1.56
|
$2.3T 146.66M USD | $217.3K 13.89 USD | $384 0.02 USD | $392 0.03 USD | $2.3T 146.66M USD | 20.64 | $18.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,245 0.08 USD |
-0.8
|
$1.87T 119.34M USD | $4.6K 0.29 USD | $1,245 0.08 USD | $1,280 0.08 USD | $1.87T 119.34M USD | 20.45 | $60.87 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $155 0.0099 USD |
-0.64
|
$1.5T 95.86M USD | $2.91M 185.83 USD | $152 0.0097 USD | $157 0.01 USD | $1.5T 95.86M USD | 0 | -$0.16 -0.00001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-0.75
|
$1.49T 95.14M USD | $1.66M 105.83 USD | $645 0.04 USD | $675 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.98 0.009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $210 0.01 USD |
-1.87
|
$1.48T 94.36M USD | $93.6K 5.98 USD | $210 0.01 USD | $220 0.01 USD | $1.48T 94.36M USD | 0 | -$90.44 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $40.1K 2.56 USD | $260 0.02 USD | $262 0.02 USD | $1.17T 74.75M USD | 13.39 | $19.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $20.1K 1.28 USD | $1,870 0.12 USD | $1,880 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $100 0.01 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
0
|
$569.43B 36.39M USD | $4.05M 258.98 USD | $216 0.01 USD | $240 0.02 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $3.72M 238.02 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $264 0.02 USD |
0
|
$456.75B 29.19M USD | $0 0 USD | $264 0.02 USD | $264 0.02 USD | $456.75B 29.19M USD | 0 | -$0.61 -0.00003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
+10
|
$203.41B 13M USD | $107.2K 6.85 USD | $164 0.01 USD | $180 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $127 0.0081 USD |
-0.78
|
$157.6B 10.07M USD | $15.1K 0.96 USD | $118 0.0075 USD | $127 0.0081 USD | $157.6B 10.07M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $86 0.0054 USD |
+1.18
|
$123.84B 7.91M USD | $289K 18.47 USD | $85 0.0054 USD | $91 0.0058 USD | $123.84B 7.91M USD | 23.05 | $3.73 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $91 0.0058 USD |
+1.11
|
$100B 6.39M USD | $202K 12.91 USD | $88 0.0056 USD | $91 0.0058 USD | $100B 6.39M USD | 15.18 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $139 0.0088 USD |
-6.71
|
$90.35B 5.77M USD | $1.65M 105.53 USD | $138 0.0088 USD | $154 0.0098 USD | $90.35B 5.77M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
0
|
$59.8B 3.82M USD | $4.72M 301.44 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $20K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
-7.14
|
$54.14B 3.46M USD | $131.2K 8.38 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.48 -0.00003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $23 0.0014 USD |
-8
|
$49.74B 3.18M USD | $143.8K 9.19 USD | $23 0.0014 USD | $24 0.0015 USD | $49.74B 3.18M USD | 4.68 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $82 0.0052 USD |
0
|
$37.23B 2.38M USD | $219.2K 14.01 USD | $80 0.0051 USD | $84 0.0053 USD | $37.23B 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}