Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $44.55 48.7 USD |
-3.15
|
$0 0 USD | $1.07K 1.17K USD | $44.07 48.17 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $96.54 105.53 USD |
+0.01
|
$0 0 USD | $218 238.3 USD | $95.95 104.89 USD | $96.54 105.53 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $849.6 928.73 USD |
-0.96
|
$0 0 USD | $114 124.62 USD | $845.66 924.42 USD | $856.3 936.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $94.62 — |
-0.14
|
$0 — | $484 — | $94.11 — | $94.64 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.01 119.16 USD |
-0.51
|
$0 0 USD | $1.11K 1.21K USD | $108.9 119.04 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $619.48 677.18 USD |
-1.1
|
$0 0 USD | $625 683.21 USD | $609.74 666.53 USD | $621.45 679.33 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.17 20.96 USD |
-1.49
|
$0 0 USD | $1.2K 1.31K USD | $19.14 20.92 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $197.65 216.06 USD |
-0.48
|
$0 0 USD | $988 1.08K USD | $197.45 215.84 USD | $198.3 216.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.84 141.93 USD |
+0.25
|
$0 0 USD | $308 336.69 USD | $129.55 141.62 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.61 107.79 USD |
-0.13
|
$0 0 USD | $100K 109.31K USD | $98.61 107.79 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $118 128.99 USD |
-5.03
|
$0 0 USD | $20 21.86 USD | $117.8 128.77 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.6 1098.16 USD |
+0.03
|
$0 0 USD | $19 20.77 USD | $1,004.6 1098.16 USD | $1,004.66 1098.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.37 109.72 USD |
-0.05
|
$0 0 USD | $89 97.29 USD | $100.37 109.72 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.11 109.43 USD |
0
|
$0 0 USD | $72 78.71 USD | $100.11 109.43 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $976.58 1067.53 USD |
-0.14
|
$0 0 USD | $356 389.16 USD | $975.43 1066.28 USD | $977.06 1068.06 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $956.15 1045.2 USD |
-0.04
|
$0 0 USD | $43 47 USD | $955.38 1044.36 USD | $956.18 1045.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.64 94.71 USD |
-0.38
|
$0 0 USD | $117 127.9 USD | $86.39 94.44 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,113.19 1216.87 USD |
-0.2
|
$0 0 USD | $308 336.69 USD | $1,112.12 1215.7 USD | $1,114.6 1218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $955.83 1044.85 USD |
0
|
$0 0 USD | $6 6.56 USD | $954.08 1042.94 USD | $974 1064.71 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.98 — |
-0.7
|
$0 — | $10K — | $71.98 — | $71.98 — | $0 — | 0 | $0 — | |
| F00405.TI | $785.22 858.35 USD |
+0.25
|
$0 0 USD | $17.04K 18.62K USD | $784.31 857.36 USD | $786.91 860.2 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $995.78 1088.52 USD |
-0.01
|
$0 0 USD | $465 508.31 USD | $995.57 1088.29 USD | $995.87 1088.62 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.7 — |
+2.09
|
$0 — | $100K — | $74.7 — | $74.7 — | $0 — | 0 | $0 — | |
| F0045A.TI | $921.97 1007.84 USD |
-0.42
|
$0 0 USD | $329 359.64 USD | $921.4 1007.21 USD | $922.2 1008.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $49.09 53.66 USD |
+9.02
|
$0 0 USD | $249 272.19 USD | $48.99 53.55 USD | $49.54 54.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $65.15 71.22 USD |
-1.14
|
$0 0 USD | $132 144.29 USD | $65.15 71.22 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $835.59 913.41 USD |
+0.24
|
$0 0 USD | $7.34K 8.02K USD | $833.9 911.57 USD | $835.81 913.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $44.86 49.04 USD |
-2.01
|
$0 0 USD | $178 194.58 USD | $44.34 48.47 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,433.34 110880.35 USD |
<0.01
|
$0 0 USD | $7 7.65 USD | $101,430.29 110877.01 USD | $101,443.33 110891.27 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $706.35 772.14 USD |
-1.25
|
$0 0 USD | $223 243.77 USD | $705.2 770.88 USD | $710.03 776.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $71.95 78.65 USD |
-4.13
|
$0 0 USD | $347 379.32 USD | $71.95 78.65 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $984.46 1076.15 USD |
-0.27
|
$0 0 USD | $35 38.26 USD | $981.3 1072.69 USD | $984.46 1076.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $120.31 131.52 USD |
-0.33
|
$0 0 USD | $1.16K 1.27K USD | $120.09 131.27 USD | $120.44 131.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.89
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $932.2 1019.02 USD |
-1.4
|
$0 0 USD | $20 21.86 USD | $923.9 1009.95 USD | $932.55 1019.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $130.33 142.47 USD |
-0.15
|
$0 0 USD | $211 230.65 USD | $130.01 142.12 USD | $130.37 142.51 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.84 1207.74 USD |
-0.07
|
$0 0 USD | $1.13K 1.24K USD | $1,104.48 1207.35 USD | $1,105.12 1208.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $100.01 109.32 USD |
0
|
$0 0 USD | $625 683.21 USD | $99.98 109.29 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $106.01 115.88 USD |
-0.04
|
$0 0 USD | $121 132.27 USD | $105.96 115.83 USD | $106.03 115.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.61 100.14 USD |
-0.27
|
$0 0 USD | $1.4K 1.53K USD | $91.34 99.85 USD | $91.62 100.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $35.95 39.3 USD |
0
|
$0 0 USD | $280.85K 307.01K USD | $35.51 38.82 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,081.39 1182.11 USD |
-0.28
|
$0 0 USD | $31 33.89 USD | $1,080 1180.59 USD | $1,081.87 1182.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $21.85 23.89 USD |
-2.8
|
$0 0 USD | $1.16K 1.27K USD | $21.79 23.82 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.83 111.31 USD |
-0.1
|
$0 0 USD | $223 243.77 USD | $101.78 111.26 USD | $101.83 111.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $84.7 — |
+4.04
|
$0 — | $6K — | $84.7 — | $84.7 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.73 33.59 USD |
-1.45
|
$0 0 USD | $4.98K 5.45K USD | $30.57 33.42 USD | $30.99 33.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+3.31
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.97 — |
-0.16
|
$0 — | $40K — | $87.96 — | $87.97 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $40.42 44.18 USD |
-1.75
|
$0 0 USD | $5.75K 6.29K USD | $40.28 44.03 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $891.63 — |
-0.24
|
$0 — | $16 — | $887.77 — | $893.78 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.95 109.26 USD |
+0.02
|
$0 0 USD | $127 138.83 USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $102.95 112.54 USD |
-0.68
|
$0 0 USD | $18 19.68 USD | $102.65 112.21 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $658.24 719.55 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $658.24 719.55 USD | $663.36 725.14 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $55.01 — |
-2.33
|
$0 — | $5.43K — | $55.01 — | $57.2 — | $0 — | 0 | $0 — | |
| X97710.TI | $79.08 86.45 USD |
+0.2
|
$0 0 USD | $44 48.1 USD | $78.81 86.15 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $132.3 144.62 USD |
-2.36
|
$0 0 USD | $182 198.95 USD | $132.1 144.4 USD | $133.35 145.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}